XLON:PAL
Delisted
Equatorial Palm Oil plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 PAL.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0025 | £0.0218 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 143 059 |
| Sep 01, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 597 532 |
| Aug 31, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 0 |
| Aug 28, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 909 235 |
| Aug 27, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 2 705 729 |
| May 04, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| May 01, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 30, 2020 | £0.0039 | £0.0038 | £0.0038 | £0.0038 | 286 014 |
| Apr 29, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 28, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 27, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 24, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 23, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 22, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 21, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 20, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 6 578 |
| Apr 17, 2020 | £0.0033 | £0.0039 | £0.0031 | £0.0038 | 1 277 880 |
| Apr 16, 2020 | £0.0033 | £0.0030 | £0.0030 | £0.0033 | 28 648 |
| Apr 15, 2020 | £0.0033 | £0.0031 | £0.0026 | £0.0033 | 933 795 |
| Apr 14, 2020 | £0.0038 | £0.0035 | £0.0025 | £0.0033 | 1 423 195 |
| Apr 13, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 10, 2020 | £0.0038 | £0.0038 | £0.0038 | £0.0038 | 0 |
| Apr 09, 2020 | £0.0047 | £0.0047 | £0.0047 | £0.0047 | 0 |
| Apr 08, 2020 | £0.0047 | £0.0050 | £0.0044 | £0.0047 | 77 971 |
| Apr 07, 2020 | £0.0048 | £0.0054 | £0.0043 | £0.0047 | 1 312 557 |
