FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Pacer Lunt Large Cap Multi-Factor ETF Price (Quote)

$46.40
-0.0700 (-0.151%)
At Close: Jun 03, 2024

Range Low Price High Price Comment
30 days $45.19 $46.72 Monday, 3rd Jun 2024 PALC stock ended at $46.40. This is 0.151% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.19% from a day low at $46.10 to a day high of $46.65.
90 days $43.89 $47.04
52 weeks $35.13 $47.04

Historical Pacer Lunt Large Cap Multi-Factor Alternator ETF prices

Date Open High Low Close Volume
Mar 21, 2024 $46.88 $47.04 $46.78 $46.80 9 386
Mar 20, 2024 $46.17 $46.62 $46.08 $46.62 22 420
Mar 19, 2024 $45.65 $46.16 $45.62 $46.11 24 648
Mar 18, 2024 $45.95 $46.15 $45.87 $46.01 23 810
Mar 15, 2024 $45.60 $45.79 $45.54 $45.59 22 559
Mar 14, 2024 $46.14 $46.17 $45.63 $45.83 19 422
Mar 13, 2024 $46.15 $46.17 $45.99 $46.12 29 819
Mar 12, 2024 $45.49 $46.24 $45.49 $46.24 39 482
Mar 11, 2024 $45.53 $45.53 $45.20 $45.41 13 486
Mar 08, 2024 $46.55 $46.65 $45.66 $45.70 19 033
Mar 07, 2024 $46.06 $46.46 $46.06 $46.46 17 739
Mar 06, 2024 $45.68 $45.89 $45.60 $45.65 17 873
Mar 05, 2024 $45.57 $45.62 $45.07 $45.28 31 096
Mar 04, 2024 $45.72 $45.99 $45.71 $45.71 24 606
Mar 01, 2024 $44.99 $45.70 $44.99 $45.59 23 364
Feb 29, 2024 $44.93 $44.96 $44.70 $44.83 20 256
Feb 28, 2024 $44.61 $44.76 $44.57 $44.66 116 093
Feb 27, 2024 $44.76 $44.77 $44.59 $44.77 16 918
Feb 26, 2024 $44.83 $44.88 $44.67 $44.67 13 471
Feb 23, 2024 $44.88 $44.93 $44.65 $44.75 23 586
Feb 22, 2024 $44.14 $44.74 $44.14 $44.68 16 362
Feb 21, 2024 $43.05 $43.27 $42.95 $43.24 15 961
Feb 20, 2024 $43.54 $43.57 $43.10 $43.32 25 802
Feb 16, 2024 $44.04 $44.05 $43.70 $43.70 18 585
Feb 15, 2024 $43.83 $44.07 $43.70 $43.95 24 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PALC stock historical prices to predict future price movements?
Trend Analysis: Examine the PALC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PALC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacer Lunt Large Cap Multi-Factor Alternator ETF

The index uses an objective, rules-based methodology to provide exposure to large-capitalization U.S. companies. Under normal circumstances, the fund will invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in securities of large cap companies. It is non-diversified.... PALC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT