NYSEARCA:PALC
Pacer Lunt Large Cap Multi-Factor ETF Price (Quote)
$45.93
+0.112 (+0.244%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.89 | $46.30 | Friday, 10th May 2024 PALC stock ended at $45.93. This is 0.244% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.524% from a day low at $45.84 to a day high of $46.08. |
| 90 days | $42.95 | $47.04 | |
| 52 weeks | $34.47 | $47.04 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $46.08 | $46.08 | $45.84 | $45.93 | 30 494 |
| May 09, 2024 | $45.58 | $45.87 | $45.58 | $45.82 | 27 003 |
| May 08, 2024 | $45.36 | $45.66 | $45.36 | $45.64 | 31 400 |
| May 07, 2024 | $45.60 | $45.67 | $45.44 | $45.56 | 19 493 |
| May 06, 2024 | $45.19 | $45.48 | $45.19 | $45.47 | 27 927 |
| May 03, 2024 | $44.96 | $45.10 | $44.74 | $44.94 | 14 534 |
| May 02, 2024 | $44.40 | $44.47 | $43.89 | $44.42 | 33 977 |
| May 01, 2024 | $44.10 | $44.69 | $44.00 | $44.06 | 59 825 |
| Apr 30, 2024 | $44.93 | $45.03 | $44.40 | $44.40 | 23 233 |
| Apr 29, 2024 | $45.04 | $45.16 | $44.87 | $45.05 | 28 354 |
| Apr 26, 2024 | $44.80 | $45.14 | $44.72 | $45.07 | 22 589 |
| Apr 25, 2024 | $44.29 | $44.77 | $44.25 | $44.69 | 17 891 |
| Apr 24, 2024 | $45.15 | $45.19 | $44.78 | $45.04 | 16 377 |
| Apr 23, 2024 | $44.81 | $45.18 | $44.81 | $45.09 | 33 798 |
| Apr 22, 2024 | $44.40 | $44.79 | $44.14 | $44.60 | 19 110 |
| Apr 19, 2024 | $44.37 | $44.52 | $43.98 | $44.10 | 6 828 |
| Apr 18, 2024 | $44.65 | $44.89 | $44.36 | $44.43 | 16 265 |
| Apr 17, 2024 | $44.98 | $44.98 | $44.45 | $44.48 | 18 691 |
| Apr 16, 2024 | $44.77 | $44.94 | $44.60 | $44.70 | 22 822 |
| Apr 15, 2024 | $45.91 | $45.94 | $44.84 | $44.94 | 30 310 |
| Apr 12, 2024 | $45.85 | $45.86 | $45.28 | $45.41 | 11 794 |
| Apr 11, 2024 | $46.04 | $46.30 | $45.68 | $46.22 | 13 858 |
| Apr 10, 2024 | $45.80 | $45.98 | $45.70 | $45.91 | 27 118 |
| Apr 09, 2024 | $46.55 | $46.55 | $45.99 | $46.27 | 28 351 |
| Apr 08, 2024 | $46.59 | $46.59 | $46.40 | $46.41 | 39 333 |
