FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Pamukova Yenilenebilir Elektrik Uretim Stock Price (Quote)

TRY 122.80
-0.300 (-0.244%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days TRY 121.70 TRY 155.80 Friday, 31st May 2024 PAMEL.IS stock ended at TRY 122.80. This is 0.244% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.12% from a day low at TRY 121.70 to a day high of TRY 125.50.
90 days TRY 121.70 TRY 155.80
52 weeks TRY 90.75 TRY 200.00

Historical Pamukova Yenilenebilir Elektrik Uretim A.S. prices

Date Open High Low Close Volume
May 31, 2024 TRY 123.10 TRY 125.50 TRY 121.70 TRY 122.80 129 566
May 30, 2024 TRY 124.30 TRY 125.50 TRY 122.30 TRY 123.10 134 887
May 29, 2024 TRY 126.00 TRY 128.30 TRY 124.50 TRY 124.70 150 688
May 28, 2024 TRY 126.50 TRY 130.30 TRY 125.00 TRY 126.00 153 947
May 27, 2024 TRY 130.10 TRY 130.70 TRY 126.40 TRY 126.40 137 860
May 24, 2024 TRY 129.60 TRY 130.40 TRY 126.00 TRY 130.10 161 132
May 23, 2024 TRY 131.20 TRY 132.40 TRY 128.60 TRY 129.60 232 769
May 22, 2024 TRY 133.00 TRY 135.40 TRY 132.70 TRY 133.20 154 337
May 21, 2024 TRY 135.70 TRY 135.70 TRY 130.40 TRY 132.80 465 144
May 20, 2024 TRY 137.00 TRY 137.50 TRY 135.00 TRY 135.70 164 684
May 17, 2024 TRY 136.10 TRY 138.90 TRY 136.10 TRY 137.00 148 053
May 16, 2024 TRY 136.80 TRY 137.90 TRY 134.70 TRY 136.00 234 702
May 15, 2024 TRY 138.00 TRY 140.00 TRY 136.00 TRY 136.90 601 588
May 14, 2024 TRY 140.20 TRY 141.90 TRY 136.40 TRY 137.90 508 334
May 13, 2024 TRY 151.40 TRY 151.40 TRY 138.30 TRY 139.30 634 518
May 10, 2024 TRY 141.70 TRY 155.80 TRY 138.10 TRY 151.00 1 493 950
May 09, 2024 TRY 144.60 TRY 145.00 TRY 140.50 TRY 141.70 239 197
May 08, 2024 TRY 142.90 TRY 146.00 TRY 141.60 TRY 145.00 326 698
May 07, 2024 TRY 140.90 TRY 146.70 TRY 140.80 TRY 142.90 504 102
May 06, 2024 TRY 144.60 TRY 144.60 TRY 139.50 TRY 139.50 249 985
May 03, 2024 TRY 143.30 TRY 143.70 TRY 140.80 TRY 143.70 202 640
May 02, 2024 TRY 139.80 TRY 144.90 TRY 138.60 TRY 141.50 477 945
Apr 30, 2024 TRY 138.00 TRY 143.00 TRY 136.40 TRY 138.90 400 486
Apr 29, 2024 TRY 138.00 TRY 138.90 TRY 135.30 TRY 138.00 243 338
Apr 26, 2024 TRY 135.30 TRY 138.00 TRY 133.00 TRY 136.90 254 771

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAMEL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PAMEL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAMEL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!