BIST:PAMEL
Pamukova Yenilenebilir Elektrik Uretim Stock Price (Quote)
TRY 122.80
-0.300 (-0.244%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 121.70 | TRY 155.80 | Friday, 31st May 2024 PAMEL.IS stock ended at TRY 122.80. This is 0.244% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.12% from a day low at TRY 121.70 to a day high of TRY 125.50. |
90 days | TRY 121.70 | TRY 155.80 | |
52 weeks | TRY 90.75 | TRY 200.00 |
Historical Pamukova Yenilenebilir Elektrik Uretim A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 123.10 | TRY 125.50 | TRY 121.70 | TRY 122.80 | 129 566 |
May 30, 2024 | TRY 124.30 | TRY 125.50 | TRY 122.30 | TRY 123.10 | 134 887 |
May 29, 2024 | TRY 126.00 | TRY 128.30 | TRY 124.50 | TRY 124.70 | 150 688 |
May 28, 2024 | TRY 126.50 | TRY 130.30 | TRY 125.00 | TRY 126.00 | 153 947 |
May 27, 2024 | TRY 130.10 | TRY 130.70 | TRY 126.40 | TRY 126.40 | 137 860 |
May 24, 2024 | TRY 129.60 | TRY 130.40 | TRY 126.00 | TRY 130.10 | 161 132 |
May 23, 2024 | TRY 131.20 | TRY 132.40 | TRY 128.60 | TRY 129.60 | 232 769 |
May 22, 2024 | TRY 133.00 | TRY 135.40 | TRY 132.70 | TRY 133.20 | 154 337 |
May 21, 2024 | TRY 135.70 | TRY 135.70 | TRY 130.40 | TRY 132.80 | 465 144 |
May 20, 2024 | TRY 137.00 | TRY 137.50 | TRY 135.00 | TRY 135.70 | 164 684 |
May 17, 2024 | TRY 136.10 | TRY 138.90 | TRY 136.10 | TRY 137.00 | 148 053 |
May 16, 2024 | TRY 136.80 | TRY 137.90 | TRY 134.70 | TRY 136.00 | 234 702 |
May 15, 2024 | TRY 138.00 | TRY 140.00 | TRY 136.00 | TRY 136.90 | 601 588 |
May 14, 2024 | TRY 140.20 | TRY 141.90 | TRY 136.40 | TRY 137.90 | 508 334 |
May 13, 2024 | TRY 151.40 | TRY 151.40 | TRY 138.30 | TRY 139.30 | 634 518 |
May 10, 2024 | TRY 141.70 | TRY 155.80 | TRY 138.10 | TRY 151.00 | 1 493 950 |
May 09, 2024 | TRY 144.60 | TRY 145.00 | TRY 140.50 | TRY 141.70 | 239 197 |
May 08, 2024 | TRY 142.90 | TRY 146.00 | TRY 141.60 | TRY 145.00 | 326 698 |
May 07, 2024 | TRY 140.90 | TRY 146.70 | TRY 140.80 | TRY 142.90 | 504 102 |
May 06, 2024 | TRY 144.60 | TRY 144.60 | TRY 139.50 | TRY 139.50 | 249 985 |
May 03, 2024 | TRY 143.30 | TRY 143.70 | TRY 140.80 | TRY 143.70 | 202 640 |
May 02, 2024 | TRY 139.80 | TRY 144.90 | TRY 138.60 | TRY 141.50 | 477 945 |
Apr 30, 2024 | TRY 138.00 | TRY 143.00 | TRY 136.40 | TRY 138.90 | 400 486 |
Apr 29, 2024 | TRY 138.00 | TRY 138.90 | TRY 135.30 | TRY 138.00 | 243 338 |
Apr 26, 2024 | TRY 135.30 | TRY 138.00 | TRY 133.00 | TRY 136.90 | 254 771 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAMEL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PAMEL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAMEL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.