Range Low Price High Price Comment
30 days $7.42 $8.32 Tuesday, 2nd Jul 2024 PANL stock ended at $7.89. This is 1.28% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.80% from a day low at $7.76 to a day high of $7.90.
90 days $6.52 $8.32
52 weeks $5.28 $9.53

Historical Pangaea Logistics Solutions Ltd. prices

Date Open High Low Close Volume
Jul 02, 2024 $7.82 $7.90 $7.76 $7.89 100 140
Jul 01, 2024 $7.85 $7.94 $7.73 $7.79 162 644
Jun 28, 2024 $7.83 $7.86 $7.60 $7.83 500 473
Jun 27, 2024 $7.69 $7.82 $7.63 $7.74 109 695
Jun 26, 2024 $7.75 $7.79 $7.63 $7.64 186 998
Jun 25, 2024 $7.61 $7.79 $7.60 $7.78 96 187
Jun 24, 2024 $7.59 $7.68 $7.59 $7.59 76 183
Jun 21, 2024 $7.65 $7.65 $7.52 $7.56 167 482
Jun 20, 2024 $7.54 $7.73 $7.42 $7.64 95 765
Jun 18, 2024 $7.54 $7.66 $7.50 $7.51 96 171
Jun 17, 2024 $7.42 $7.56 $7.42 $7.55 134 902
Jun 14, 2024 $7.71 $7.79 $7.42 $7.43 158 641
Jun 13, 2024 $7.88 $7.88 $7.72 $7.73 134 854
Jun 12, 2024 $7.90 $7.94 $7.84 $7.88 130 589
Jun 11, 2024 $7.84 $7.84 $7.71 $7.75 72 211
Jun 10, 2024 $7.79 $7.91 $7.72 $7.90 113 206
Jun 07, 2024 $7.76 $7.88 $7.76 $7.80 75 244
Jun 06, 2024 $8.08 $8.09 $7.79 $7.82 189 107
Jun 05, 2024 $8.00 $8.13 $7.99 $8.09 134 005
Jun 04, 2024 $8.17 $8.22 $7.95 $7.97 164 477
Jun 03, 2024 $8.31 $8.32 $8.08 $8.20 275 057
May 31, 2024 $8.25 $8.29 $8.14 $8.27 164 953
May 30, 2024 $8.00 $8.24 $8.00 $8.20 179 998
May 29, 2024 $7.95 $8.31 $7.90 $8.08 277 056
May 28, 2024 $7.88 $7.89 $7.73 $7.81 158 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PANL stock historical prices to predict future price movements?
Trend Analysis: Examine the PANL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PANL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pangaea Logistics Solutions Ltd.

Pangaea Logistics Solutions Pangaea Logistics Solutions, Ltd., together with its subsidiaries, provides seaborne dry bulk logistics and transportation services to industrial customers worldwide. The company offers various dry bulk cargoes, such as grains, coal, iron ore, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite, and limestone. Its ocean logistics services comprise cargo loading, cargo discharge, vessel chartering, voyage planning, and techni... PANL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT