XLON:PANR
Delisted

Pantheon Resources Stock Price (Quote)

£0.240
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.220 £0.250 Wednesday, 2nd Sep 2020 PANR.L stock ended at £0.240. During the day the stock fluctuated 4.17% from a day low at £0.240 to a day high of £0.250.
90 days £0.220 £0.250
52 weeks £0.140 £0.250

Historical Pantheon Resources prices

Date Open High Low Close Volume
Dec 17, 2019 £0.155 £0.156 £0.147 £0.150 2 088 053
Dec 16, 2019 £0.155 £0.158 £0.153 £0.156 1 444 620
Dec 13, 2019 £0.158 £0.160 £0.152 £0.160 1 341 701
Dec 12, 2019 £0.153 £0.160 £0.153 £0.154 4 732 159
Dec 11, 2019 £0.150 £0.150 £0.150 £0.150 0
Dec 10, 2019 £0.151 £0.154 £0.147 £0.150 1 118 674
Dec 09, 2019 £0.156 £0.156 £0.152 £0.155 1 738 295
Dec 06, 2019 £0.157 £0.157 £0.153 £0.156 217 609
Dec 05, 2019 £0.158 £0.158 £0.154 £0.155 2 526 000
Dec 04, 2019 £0.155 £0.158 £0.153 £0.155 550 012
Dec 03, 2019 £0.158 £0.158 £0.153 £0.155 1 418 239
Dec 02, 2019 £0.160 £0.161 £0.155 £0.157 2 067 389
Nov 29, 2019 £0.160 £0.166 £0.158 £0.165 652 672
Nov 28, 2019 £0.160 £0.160 £0.160 £0.160 0
Nov 27, 2019 £0.160 £0.160 £0.160 £0.160 0
Nov 26, 2019 £0.161 £0.164 £0.157 £0.160 621 586
Nov 25, 2019 £0.170 £0.171 £0.162 £0.162 386 383
Nov 22, 2019 £0.170 £0.172 £0.169 £0.171 1 651 899
Nov 21, 2019 £0.160 £0.172 £0.160 £0.172 3 410 753
Nov 20, 2019 £0.158 £0.162 £0.157 £0.162 3 738 816
Nov 19, 2019 £0.158 £0.161 £0.157 £0.157 1 195 253
Nov 18, 2019 £0.155 £0.163 £0.150 £0.159 9 896 898
Nov 15, 2019 £0.151 £0.165 £0.151 £0.165 260 340
Nov 14, 2019 £0.150 £0.160 £0.150 £0.157 169 303
Nov 13, 2019 £0.153 £0.154 £0.150 £0.151 587 204

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PANR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PANR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PANR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pantheon Resources

Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Greater Alkaid project that covers 22,804 acres located in Alaska; and the Talitha project covering an area of approximately 44,463 acres. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.... PANR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT