XLON:PANR
Delisted
Pantheon Resources Stock Price (Quote)
£0.240
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.220 | £0.250 | Wednesday, 2nd Sep 2020 PANR.L stock ended at £0.240. During the day the stock fluctuated 4.17% from a day low at £0.240 to a day high of £0.250. |
| 90 days | £0.220 | £0.250 | |
| 52 weeks | £0.140 | £0.250 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £0.250 | £0.250 | £0.240 | £0.240 | 955 275 |
| Sep 01, 2020 | £0.240 | £0.250 | £0.230 | £0.240 | 3 446 939 |
| Aug 31, 2020 | £0.220 | £0.220 | £0.220 | £0.220 | 0 |
| Aug 28, 2020 | £0.230 | £0.230 | £0.220 | £0.220 | 634 636 |
| Aug 27, 2020 | £0.230 | £0.230 | £0.230 | £0.230 | 437 898 |
| May 27, 2020 | £0.170 | £0.170 | £0.160 | £0.160 | 1 742 695 |
| May 26, 2020 | £0.160 | £0.170 | £0.150 | £0.170 | 1 899 945 |
| May 25, 2020 | £0.160 | £0.160 | £0.160 | £0.160 | 0 |
| May 22, 2020 | £0.160 | £0.160 | £0.150 | £0.160 | 641 120 |
| May 21, 2020 | £0.150 | £0.150 | £0.150 | £0.160 | 1 501 222 |
| Apr 22, 2020 | £0.150 | £0.150 | £0.140 | £0.140 | 1 322 678 |
| Apr 21, 2020 | £0.160 | £0.160 | £0.140 | £0.150 | 2 700 071 |
| Apr 20, 2020 | £0.175 | £0.175 | £0.164 | £0.166 | 791 184 |
| Apr 17, 2020 | £0.175 | £0.177 | £0.166 | £0.169 | 1 602 754 |
| Apr 16, 2020 | £0.175 | £0.175 | £0.166 | £0.172 | 423 695 |
| Apr 15, 2020 | £0.190 | £0.190 | £0.175 | £0.179 | 1 707 212 |
| Apr 14, 2020 | £0.157 | £0.208 | £0.157 | £0.197 | 8 344 552 |
| Apr 13, 2020 | £0.145 | £0.145 | £0.145 | £0.145 | 0 |
| Apr 10, 2020 | £0.145 | £0.145 | £0.145 | £0.145 | 0 |
| Feb 11, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Feb 10, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Feb 07, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Feb 06, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Feb 05, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
| Feb 04, 2020 | £0.165 | £0.165 | £0.165 | £0.165 | 0 |
