PINK:PAOG
PAO Group Inc Stock Price (Quote)
$0.0004
+0 (+0%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0003 | $0.0006 | Friday, 14th Jun 2024 PAOG stock ended at $0.0004. During the day the stock fluctuated 0% from a day low at $0.0004 to a day high of $0.0004. |
90 days | $0.0003 | $0.0018 | |
52 weeks | $0.000001 | $0.0033 |
Historical PAO Group Inc prices
Date | Open | High | Low | Close | Volume |
Nov 15, 2018 | $0.0011 | $0.0019 | $0.0011 | $0.0018 | 6 501 080 |
Nov 14, 2018 | $0.0011 | $0.0015 | $0.0011 | $0.0014 | 171 266 |
Nov 13, 2018 | $0.0013 | $0.0016 | $0.0013 | $0.0015 | 1 257 456 |
Nov 12, 2018 | $0.0013 | $0.0015 | $0.0012 | $0.0013 | 4 351 956 |
Nov 09, 2018 | $0.0013 | $0.0018 | $0.0013 | $0.0017 | 2 326 200 |
Nov 08, 2018 | $0.0015 | $0.0018 | $0.0013 | $0.0013 | 8 404 614 |
Nov 07, 2018 | $0.0012 | $0.0020 | $0.0011 | $0.0013 | 17 717 890 |
Nov 06, 2018 | $0.0012 | $0.0014 | $0.0012 | $0.0014 | 60 000 |
Nov 05, 2018 | $0.0011 | $0.0013 | $0.0011 | $0.0012 | 2 013 919 |
Nov 02, 2018 | $0.0015 | $0.0016 | $0.0012 | $0.0014 | 3 183 000 |
Nov 01, 2018 | $0.0014 | $0.0015 | $0.0013 | $0.0015 | 434 311 |
Oct 31, 2018 | $0.0013 | $0.0015 | $0.0013 | $0.0015 | 2 621 000 |
Oct 30, 2018 | $0.0017 | $0.0017 | $0.0012 | $0.0014 | 11 544 550 |
Oct 29, 2018 | $0.0014 | $0.0019 | $0.0012 | $0.0014 | 5 769 699 |
Oct 26, 2018 | $0.0017 | $0.0020 | $0.0015 | $0.0019 | 2 264 611 |
Oct 25, 2018 | $0.0019 | $0.0020 | $0.0019 | $0.0020 | 80 000 |
Oct 24, 2018 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 262 123 |
Oct 23, 2018 | $0.0015 | $0.0019 | $0.0015 | $0.0019 | 1 131 700 |
Oct 22, 2018 | $0.0016 | $0.0020 | $0.0016 | $0.0019 | 3 010 300 |
Oct 19, 2018 | $0.0018 | $0.0020 | $0.0018 | $0.0020 | 352 000 |
Oct 18, 2018 | $0.0020 | $0.0020 | $0.0018 | $0.0020 | 860 000 |
Oct 17, 2018 | $0.0017 | $0.0022 | $0.0017 | $0.0022 | 1 048 150 |
Oct 16, 2018 | $0.0020 | $0.0022 | $0.0019 | $0.0022 | 1 876 755 |
Oct 15, 2018 | $0.0017 | $0.0020 | $0.0016 | $0.0020 | 2 984 492 |
Oct 12, 2018 | $0.0020 | $0.0020 | $0.0016 | $0.0020 | 4 646 569 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAOG stock historical prices to predict future price movements?
Trend Analysis: Examine the PAOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.