14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0004 $0.0010 Friday, 17th May 2024 PAOG stock ended at $0.0005. This is 16.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 20.00% from a day low at $0.0005 to a day high of $0.0006.
90 days $0.0004 $0.0021
52 weeks $0.000001 $0.0033

Historical PAO Group Inc prices

Date Open High Low Close Volume
May 17, 2024 $0.0006 $0.0006 $0.0005 $0.0005 730 870
May 16, 2024 $0.0006 $0.0006 $0.0005 $0.0006 3 475 034
May 15, 2024 $0.0006 $0.0006 $0.0005 $0.0006 1 312 888
May 14, 2024 $0.0006 $0.0006 $0.0005 $0.0006 5 288 851
May 13, 2024 $0.0005 $0.0006 $0.0005 $0.0006 2 747 756
May 10, 2024 $0.0005 $0.0005 $0.0005 $0.0005 1 078 802
May 09, 2024 $0.0005 $0.0006 $0.0004 $0.0005 5 641 705
May 08, 2024 $0.0006 $0.0007 $0.0004 $0.0005 36 606 177
May 07, 2024 $0.0006 $0.0006 $0.0005 $0.0006 9 336 936
May 06, 2024 $0.0009 $0.0009 $0.0005 $0.0006 19 508 774
May 03, 2024 $0.0007 $0.0009 $0.0007 $0.0009 1 338 237
May 02, 2024 $0.0009 $0.0009 $0.0008 $0.0008 957 812
May 01, 2024 $0.0008 $0.0008 $0.0008 $0.0008 1 808 282
Apr 30, 2024 $0.0009 $0.0010 $0.0008 $0.0008 3 529 400
Apr 29, 2024 $0.0009 $0.0009 $0.0008 $0.0009 3 359 776
Apr 26, 2024 $0.0008 $0.0009 $0.0008 $0.0009 4 170 761
Apr 25, 2024 $0.0009 $0.0009 $0.0008 $0.0008 4 350 222
Apr 24, 2024 $0.0008 $0.0009 $0.0008 $0.0008 2 333 437
Apr 23, 2024 $0.0010 $0.0010 $0.0008 $0.0008 1 037 887
Apr 22, 2024 $0.0009 $0.0010 $0.0008 $0.0008 3 131 722
Apr 19, 2024 $0.0009 $0.0009 $0.0008 $0.0009 5 210 421
Apr 18, 2024 $0.0008 $0.0010 $0.0008 $0.0009 7 203 013
Apr 17, 2024 $0.0009 $0.0009 $0.0008 $0.0009 6 001 668
Apr 16, 2024 $0.0009 $0.0010 $0.0009 $0.0010 993 100
Apr 15, 2024 $0.0010 $0.0010 $0.0009 $0.0010 2 751 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAOG stock historical prices to predict future price movements?
Trend Analysis: Examine the PAOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PAO Group Inc

PAO Group, Inc. focuses on alternative patient care treatments. The company, through its subsidiaries, engages in the development, sale, and distribution of premium medical cannabis products for treatment of chronic and terminal patients. The company is headquartered in Sandusky, Ohio.... PAOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT