14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0003 $0.0006 Friday, 14th Jun 2024 PAOG stock ended at $0.0004. During the day the stock fluctuated 0% from a day low at $0.0004 to a day high of $0.0004.
90 days $0.0003 $0.0018
52 weeks $0.000001 $0.0033

Historical PAO Group Inc prices

Date Open High Low Close Volume
Jan 23, 2024 $0.0007 $0.0008 $0.0007 $0.0007 2 109 251
Jan 22, 2024 $0.0007 $0.0008 $0.0006 $0.0008 13 686 280
Jan 19, 2024 $0.0005 $0.0005 $0.0005 $0.0005 100 001
Jan 18, 2024 $0.0007 $0.0007 $0.0006 $0.0007 2 890 876
Jan 17, 2024 $0.0006 $0.0007 $0.0006 $0.0007 4 744 450
Jan 16, 2024 $0.0006 $0.0006 $0.0005 $0.0005 187 900
Jan 12, 2024 $0.0005 $0.0007 $0.0005 $0.0006 1 720 142
Jan 11, 2024 $0.0006 $0.0006 $0.0006 $0.0006 268 000
Jan 10, 2024 $0.0007 $0.0007 $0.0005 $0.0007 1 168 366
Jan 09, 2024 $0.0005 $0.0005 $0.0005 $0.0005 45 000
Jan 08, 2024 $0.0005 $0.0007 $0.0005 $0.0007 1 748 500
Jan 05, 2024 $0.0006 $0.0006 $0.0006 $0.0006 481 189
Jan 04, 2024 $0.0006 $0.0007 $0.0006 $0.0007 303 413
Jan 03, 2024 $0.0006 $0.0007 $0.0005 $0.0007 7 389 854
Jan 02, 2024 $0.0005 $0.0005 $0.0005 $0.0005 1 433 650
Dec 29, 2023 $0.0005 $0.0005 $0.0005 $0.0005 2 059 500
Dec 28, 2023 $0.0005 $0.0005 $0.0005 $0.0005 2 744 703
Dec 27, 2023 $0.0005 $0.0005 $0.0005 $0.0005 414 100
Dec 26, 2023 $0.0005 $0.0006 $0.0005 $0.0005 1 170 732
Dec 22, 2023 $0.0005 $0.0006 $0.0005 $0.0006 2 810 509
Dec 21, 2023 $0.0006 $0.0006 $0.0005 $0.0005 1 717 721
Dec 20, 2023 $0.0008 $0.0008 $0.0005 $0.0006 11 104 500
Dec 19, 2023 $0.0006 $0.0007 $0.0005 $0.0007 1 926 629
Dec 18, 2023 $0.0005 $0.0007 $0.0005 $0.0005 2 628 371
Dec 15, 2023 $0.0005 $0.0005 $0.0005 $0.0005 594 555

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAOG stock historical prices to predict future price movements?
Trend Analysis: Examine the PAOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!