XBOM:PARSVNATH
Parsvnath Developers Limited Stock Price (Quote)
₹13.76
-0.0900 (-0.650%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 PARSVNATH.BO stock ended at ₹13.76. This is 0.650% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.99% from a day low at ₹13.54 to a day high of ₹14.08. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹14.08 | ₹14.08 | ₹13.54 | ₹13.76 | 52 360 |
| May 03, 2024 | ₹13.77 | ₹14.20 | ₹13.55 | ₹13.85 | 51 428 |
| May 02, 2024 | ₹14.02 | ₹14.46 | ₹13.82 | ₹13.89 | 169 018 |
| Apr 30, 2024 | ₹14.07 | ₹14.62 | ₹13.68 | ₹14.53 | 118 690 |
| Apr 29, 2024 | ₹14.89 | ₹15.12 | ₹14.06 | ₹14.06 | 188 866 |
| Apr 26, 2024 | ₹14.29 | ₹15.00 | ₹14.29 | ₹14.79 | 61 282 |
| Apr 25, 2024 | ₹15.37 | ₹15.40 | ₹14.50 | ₹14.58 | 124 053 |
| Apr 24, 2024 | ₹14.81 | ₹15.30 | ₹14.54 | ₹15.09 | 210 440 |
| Apr 23, 2024 | ₹14.60 | ₹14.61 | ₹14.39 | ₹14.61 | 388 544 |
| Apr 22, 2024 | ₹13.35 | ₹13.95 | ₹13.15 | ₹13.92 | 95 002 |
| Apr 19, 2024 | ₹13.35 | ₹13.64 | ₹13.00 | ₹13.29 | 96 944 |
| Apr 18, 2024 | ₹14.08 | ₹14.08 | ₹13.21 | ₹13.29 | 88 202 |
| Apr 16, 2024 | ₹13.00 | ₹13.80 | ₹13.00 | ₹13.60 | 109 422 |
| Apr 15, 2024 | ₹13.47 | ₹14.00 | ₹13.45 | ₹13.48 | 221 814 |
| Apr 12, 2024 | ₹13.86 | ₹14.62 | ₹13.86 | ₹14.15 | 475 999 |
| Apr 09, 2024 | ₹15.05 | ₹15.05 | ₹14.02 | ₹14.22 | 149 497 |
| Apr 08, 2024 | ₹15.25 | ₹15.60 | ₹14.75 | ₹14.75 | 149 759 |
| Apr 05, 2024 | ₹15.16 | ₹15.89 | ₹15.16 | ₹15.52 | 87 479 |
| Apr 04, 2024 | ₹16.10 | ₹16.22 | ₹15.51 | ₹15.64 | 123 485 |
| Apr 03, 2024 | ₹16.23 | ₹16.38 | ₹15.71 | ₹15.97 | 150 369 |
| Apr 02, 2024 | ₹16.70 | ₹17.18 | ₹15.80 | ₹16.21 | 402 683 |
| Apr 01, 2024 | ₹15.99 | ₹16.50 | ₹15.78 | ₹16.37 | 313 859 |
| Mar 28, 2024 | ₹14.73 | ₹16.10 | ₹14.15 | ₹15.00 | 509 165 |
| Mar 27, 2024 | ₹14.61 | ₹15.08 | ₹14.13 | ₹15.08 | 917 700 |
| Mar 26, 2024 | ₹12.90 | ₹13.71 | ₹12.90 | ₹13.71 | 144 618 |
