FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 19.90€ 22.00€ Thursday, 30th May 2024 PAT.PA stock ended at 22.00€. During the day the stock fluctuated 0.457% from a day low at 21.90€ to a day high of 22.00€.
90 days 18.85€ 22.00€
52 weeks 16.20€ 22.00€

Historical Patrimoine et Commerce SA prices

Date Open High Low Close Volume
May 30, 2024 21.90€ 22.00€ 21.90€ 22.00€ 460
May 29, 2024 21.70€ 22.00€ 21.70€ 22.00€ 8 181
May 28, 2024 21.70€ 21.80€ 21.60€ 21.80€ 800
May 27, 2024 21.40€ 21.70€ 21.40€ 21.70€ 437
May 24, 2024 21.70€ 21.80€ 21.30€ 21.30€ 1 559
May 23, 2024 21.70€ 21.70€ 21.60€ 21.60€ 505
May 22, 2024 21.50€ 21.70€ 21.50€ 21.70€ 1 167
May 21, 2024 21.40€ 21.50€ 21.10€ 21.50€ 1 366
May 20, 2024 21.10€ 21.50€ 21.10€ 21.50€ 1 184
May 17, 2024 21.20€ 21.20€ 21.20€ 21.20€ 281
May 16, 2024 20.90€ 21.20€ 20.90€ 21.20€ 601
May 15, 2024 20.90€ 21.00€ 20.90€ 21.00€ 414
May 14, 2024 20.70€ 20.90€ 20.70€ 20.90€ 526
May 13, 2024 20.50€ 20.80€ 20.50€ 20.80€ 625
May 10, 2024 21.20€ 21.30€ 20.40€ 20.40€ 1 665
May 09, 2024 20.80€ 21.20€ 20.80€ 21.20€ 1 740
May 08, 2024 20.90€ 21.00€ 20.90€ 20.90€ 519
May 07, 2024 20.90€ 21.00€ 20.60€ 21.00€ 719
May 06, 2024 21.00€ 21.00€ 20.90€ 21.00€ 656
May 03, 2024 20.30€ 21.00€ 20.00€ 21.00€ 2 072
May 02, 2024 20.50€ 20.70€ 19.90€ 20.50€ 930
Apr 30, 2024 21.00€ 21.00€ 20.30€ 20.70€ 732
Apr 29, 2024 21.00€ 21.10€ 19.80€ 21.00€ 4 707
Apr 26, 2024 21.50€ 22.00€ 21.50€ 22.00€ 1 428
Apr 25, 2024 21.40€ 21.40€ 21.20€ 21.40€ 468

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAT.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the PAT.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAT.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Patrimoine et Commerce SA

Patrimoine et Commerce SA Patrimoine et Commerce SA, a real estate company, engages in the acquisition, development, and operation of commercial real estate properties in France. The company operates a portfolio of 31 real estate assets covering a total area of 129,280 square meters located in high-attraction areas in the suburbs or centers of medium-sized cities. Its property portfolio includes shopping malls, supermarkets, shops, and business parks. The company is based... PAT.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT