14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.500 $0.500 Friday, 21st Apr 2023 PAT.TO stock ended at $0.500. During the day the stock fluctuated 0% from a day low at $0.500 to a day high of $0.500.
90 days $0.500 $0.510
52 weeks $0.345 $0.630

Historical Patriot One Technologies Inc. prices

Date Open High Low Close Volume
May 26, 2022 $0.500 $0.500 $0.485 $0.500 35 300
May 25, 2022 $0.470 $0.510 $0.470 $0.470 58 100
May 24, 2022 $0.500 $0.500 $0.445 $0.460 87 300
May 20, 2022 $0.500 $0.500 $0.455 $0.470 67 200
May 19, 2022 $0.490 $0.500 $0.485 $0.490 107 200
May 18, 2022 $0.495 $0.520 $0.470 $0.500 193 100
May 17, 2022 $0.445 $0.490 $0.445 $0.455 213 800
May 16, 2022 $0.445 $0.450 $0.430 $0.440 54 100
May 13, 2022 $0.450 $0.455 $0.415 $0.425 92 800
May 12, 2022 $0.435 $0.445 $0.405 $0.405 92 500
May 11, 2022 $0.485 $0.485 $0.430 $0.445 81 900
May 10, 2022 $0.475 $0.475 $0.420 $0.450 219 900
May 09, 2022 $0.480 $0.485 $0.455 $0.465 121 800
May 06, 2022 $0.495 $0.495 $0.480 $0.495 51 800
May 05, 2022 $0.510 $0.510 $0.475 $0.480 189 300
May 04, 2022 $0.530 $0.530 $0.500 $0.510 126 300
May 03, 2022 $0.530 $0.530 $0.500 $0.510 125 500
May 02, 2022 $0.580 $0.580 $0.510 $0.530 139 900
Apr 29, 2022 $0.570 $0.570 $0.550 $0.550 50 600
Apr 28, 2022 $0.550 $0.580 $0.540 $0.560 30 200
Apr 27, 2022 $0.550 $0.560 $0.540 $0.540 57 200
Apr 26, 2022 $0.550 $0.570 $0.550 $0.560 42 900
Apr 25, 2022 $0.560 $0.570 $0.550 $0.560 78 900
Apr 22, 2022 $0.600 $0.600 $0.560 $0.570 48 200
Apr 21, 2022 $0.630 $0.630 $0.560 $0.590 136 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAT.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PAT.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAT.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Patriot One Technologies Inc.

Patriot One Technologies. Patriot One Technologies Inc. engages in the research, development, and commercialization of threat detection solutions worldwide. It operates through Patriot Threat Detection and Xtract segments. The Patriot Threat Detection segment develops and commercializes a platform of multi-sensor threat detection technologies. The Xtract segment develops and commercializes artificial intelligence solutions. The company's products include PATSCAN VRS Video... PAT.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT