14-day Premium Trial Subscription Try For FreeTry Free
TSX:PAT
Delisted

Patriot One Technologies Inc. Stock Price (Quote)

Toronto Stock Exchange > Technology > Software—Application
Open Broker Account
$0.500
+0 (+0%)
At Close: Apr 21, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.500 $0.500 Friday, 21st Apr 2023 PAT.TO stock ended at $0.500. During the day the stock fluctuated 0% from a day low at $0.500 to a day high of $0.500.
90 days $0.500 $0.510
52 weeks $0.345 $0.630

Historical Patriot One Technologies Inc. prices

Date Open High Low Close Volume
Apr 21, 2023 $0.500 $0.500 $0.500 $0.500 0
Apr 20, 2023 $0.500 $0.500 $0.500 $0.500 0
Apr 19, 2023 $0.500 $0.500 $0.500 $0.500 0
Apr 18, 2023 $0.500 $0.500 $0.500 $0.500 0
Apr 17, 2023 $0.500 $0.500 $0.500 $0.500 0
Apr 14, 2023 $0.500 $0.500 $0.500 $0.500 0
Apr 13, 2023 $0.500 $0.500 $0.500 $0.500 0
Apr 12, 2023 $0.500 $0.500 $0.500 $0.500 0
Apr 11, 2023 $0.500 $0.500 $0.500 $0.500 0
Apr 10, 2023 $0.500 $0.500 $0.500 $0.500 0
Apr 06, 2023 $0.500 $0.500 $0.500 $0.500 0
Apr 05, 2023 $0.500 $0.500 $0.500 $0.500 0
Apr 04, 2023 $0.500 $0.500 $0.500 $0.500 0
Apr 03, 2023 $0.500 $0.500 $0.500 $0.500 0
Mar 31, 2023 $0.500 $0.500 $0.500 $0.500 0
Mar 30, 2023 $0.500 $0.500 $0.500 $0.500 0
Mar 29, 2023 $0.500 $0.500 $0.500 $0.500 0
Mar 28, 2023 $0.500 $0.500 $0.500 $0.500 0
Mar 27, 2023 $0.500 $0.500 $0.500 $0.500 0
Mar 24, 2023 $0.500 $0.500 $0.500 $0.500 0
Mar 23, 2023 $0.500 $0.500 $0.500 $0.500 0
Mar 22, 2023 $0.500 $0.500 $0.500 $0.500 0
Mar 21, 2023 $0.500 $0.500 $0.500 $0.500 0
Mar 20, 2023 $0.500 $0.500 $0.500 $0.500 0
Mar 17, 2023 $0.500 $0.500 $0.500 $0.500 0
Click to get the best stock tips daily for free!

About Patriot One Technologies Inc.

Patriot One Technologies. Patriot One Technologies Inc. engages in the research, development, and commercialization of threat detection solutions worldwide. It operates through Patriot Threat Detection and Xtract segments. The Patriot Threat Detection segment develops and commercializes a platform of multi-sensor threat detection technologies. The Xtract segment develops and commercializes artificial intelligence solutions. The company's products include PATSCAN VRS Video... PAT.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT