14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.500 $0.500 Friday, 21st Apr 2023 PAT.TO stock ended at $0.500. During the day the stock fluctuated 0% from a day low at $0.500 to a day high of $0.500.
90 days $0.500 $0.510
52 weeks $0.345 $0.630

Historical Patriot One Technologies Inc. prices

Date Open High Low Close Volume
Dec 30, 2022 $0.485 $0.510 $0.485 $0.500 132 105
Dec 29, 2022 $0.500 $0.520 $0.490 $0.490 43 614
Dec 28, 2022 $0.500 $0.520 $0.490 $0.520 61 872
Dec 23, 2022 $0.495 $0.520 $0.495 $0.510 34 291
Dec 22, 2022 $0.500 $0.520 $0.500 $0.510 6 078
Dec 21, 2022 $0.500 $0.530 $0.500 $0.500 46 870
Dec 20, 2022 $0.500 $0.510 $0.485 $0.510 54 337
Dec 19, 2022 $0.500 $0.510 $0.485 $0.490 161 613
Dec 16, 2022 $0.570 $0.570 $0.570 $0.570 0
Dec 15, 2022 $0.520 $0.530 $0.510 $0.530 44 549
Dec 14, 2022 $0.520 $0.530 $0.520 $0.530 53 402
Dec 13, 2022 $0.520 $0.550 $0.520 $0.530 83 319
Dec 12, 2022 $0.560 $0.560 $0.520 $0.520 25 651
Dec 09, 2022 $0.550 $0.570 $0.530 $0.560 96 245
Dec 08, 2022 $0.550 $0.560 $0.500 $0.500 199 535
Dec 07, 2022 $0.630 $0.630 $0.550 $0.570 152 469
Dec 06, 2022 $0.570 $0.620 $0.570 $0.620 96 966
Dec 05, 2022 $0.580 $0.620 $0.580 $0.600 54 002
Dec 02, 2022 $0.540 $0.560 $0.520 $0.560 46 310
Dec 01, 2022 $0.550 $0.610 $0.520 $0.540 68 700
Nov 30, 2022 $0.560 $0.590 $0.540 $0.590 142 532
Nov 29, 2022 $0.570 $0.600 $0.570 $0.570 95 623
Nov 28, 2022 $0.590 $0.590 $0.570 $0.570 34 421
Nov 25, 2022 $0.600 $0.600 $0.590 $0.600 53 794
Nov 24, 2022 $0.580 $0.600 $0.580 $0.600 59 636

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAT.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PAT.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAT.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Patriot One Technologies Inc.

Patriot One Technologies. Patriot One Technologies Inc. engages in the research, development, and commercialization of threat detection solutions worldwide. It operates through Patriot Threat Detection and Xtract segments. The Patriot Threat Detection segment develops and commercializes a platform of multi-sensor threat detection technologies. The Xtract segment develops and commercializes artificial intelligence solutions. The company's products include PATSCAN VRS Video... PAT.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT