EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹18.15 ₹24.70 Friday, 28th Jun 2024 PATINTLOG.NS stock ended at ₹22.78. This is 0.574% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.48% from a day low at ₹22.61 to a day high of ₹23.85.
90 days ₹18.15 ₹24.70
52 weeks ₹13.10 ₹29.50

Historical Patel Integrated Logistics Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹22.98 ₹23.85 ₹22.61 ₹22.78 756 505
Jun 27, 2024 ₹23.20 ₹23.45 ₹22.51 ₹22.65 326 276
Jun 26, 2024 ₹22.50 ₹24.00 ₹22.50 ₹23.40 851 170
Jun 25, 2024 ₹22.40 ₹22.92 ₹22.40 ₹22.74 314 627
Jun 24, 2024 ₹23.12 ₹23.34 ₹22.06 ₹22.23 570 709
Jun 21, 2024 ₹23.85 ₹23.98 ₹23.01 ₹23.12 431 806
Jun 20, 2024 ₹24.00 ₹24.00 ₹23.02 ₹23.63 545 482
Jun 19, 2024 ₹22.61 ₹24.70 ₹22.25 ₹23.74 2 301 958
Jun 18, 2024 ₹23.33 ₹23.33 ₹22.50 ₹22.53 437 408
Jun 14, 2024 ₹21.65 ₹23.13 ₹21.40 ₹22.91 1 228 506
Jun 13, 2024 ₹21.85 ₹21.99 ₹21.55 ₹21.61 222 577
Jun 12, 2024 ₹21.85 ₹22.29 ₹21.00 ₹21.51 417 415
Jun 11, 2024 ₹21.02 ₹22.10 ₹21.00 ₹21.68 283 119
Jun 10, 2024 ₹21.09 ₹21.40 ₹20.79 ₹21.14 182 904
Jun 07, 2024 ₹20.50 ₹21.00 ₹20.35 ₹20.80 389 254
Jun 06, 2024 ₹20.00 ₹20.70 ₹19.90 ₹20.40 232 754
Jun 05, 2024 ₹18.85 ₹19.80 ₹18.15 ₹19.60 471 343
Jun 04, 2024 ₹21.45 ₹21.45 ₹18.25 ₹18.80 583 325
Jun 03, 2024 ₹20.75 ₹22.40 ₹20.75 ₹21.25 400 525
May 31, 2024 ₹20.70 ₹21.00 ₹20.35 ₹20.45 165 518
May 30, 2024 ₹20.65 ₹21.05 ₹20.65 ₹20.70 125 263
May 29, 2024 ₹21.45 ₹21.45 ₹20.55 ₹20.95 175 685
May 28, 2024 ₹22.45 ₹22.45 ₹20.10 ₹21.20 303 688
May 27, 2024 ₹22.20 ₹22.45 ₹21.60 ₹22.00 504 416
May 24, 2024 ₹21.30 ₹22.55 ₹20.85 ₹22.05 641 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PATINTLOG.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PATINTLOG.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PATINTLOG.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Patel Integrated Logistics Limited

Patel Integrated Logistics Limited Patel Integrated Logistics Limited provides logistics services in India. The company engages in the co-loading of airfreight; and provision of surface transport, warehousing, and air cargo consolidation services. Patel Integrated Logistics Limited was founded in 1959 and is based in Mumbai, India.... PATINTLOG.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT