Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

PAX Gold / US Dollar Cryptocurrency Price (Quote)

$2,365.00
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $2,265.00 $2,475.00 Thursday, 16th May 2024 PAXGUSD stock ended at $2,365.00. During the day the stock fluctuated 0% from a day low at $2,365.00 to a day high of $2,365.00.
90 days $1,962.35 $2,475.00
52 weeks $1,821.12 $2,475.00

Historical PAX Gold / US Dollar prices

Date Open High Low Close Volume
Oct 04, 2023 $1,826.18 $1,835.32 $1,821.30 $1,834.01 5 821 398
Oct 03, 2023 $1,839.68 $1,839.68 $1,821.12 $1,826.18 6 301 753
Oct 02, 2023 $1,865.82 $1,867.39 $1,836.40 $1,840.61 6 810 519
Oct 01, 2023 $1,870.79 $1,878.76 $1,861.39 $1,866.20 3 921 545
Sep 30, 2023 $1,864.39 $1,904.90 $1,864.38 $1,870.99 2 675 219
Sep 29, 2023 $1,873.76 $1,883.19 $1,864.00 $1,864.37 4 908 766
Sep 28, 2023 $1,881.66 $1,885.91 $1,870.82 $1,872.68 5 113 571
Sep 27, 2023 $1,900.19 $1,900.19 $1,880.00 $1,882.00 4 379 886
Sep 26, 2023 $1,909.12 $1,909.12 $1,898.08 $1,900.18 3 619 684
Sep 25, 2023 $1,911.85 $1,916.38 $1,908.33 $1,909.58 3 735 114
Sep 24, 2023 $1,914.00 $1,914.99 $1,901.15 $1,913.48 2 784 146
Sep 23, 2023 $1,916.00 $1,918.24 $1,911.73 $1,914.31 2 676 300
Sep 22, 2023 $1,910.18 $1,919.21 $1,910.18 $1,914.27 2 712 351
Sep 21, 2023 $1,922.52 $1,925.47 $1,907.00 $1,915.34 4 642 503
Sep 20, 2023 $1,919.45 $1,935.76 $1,915.82 $1,922.54 4 577 219
Sep 19, 2023 $1,921.00 $1,926.21 $1,915.16 $1,919.39 4 497 795
Sep 18, 2023 $1,908.37 $1,923.96 $1,908.21 $1,921.83 4 839 403
Sep 17, 2023 $1,908.00 $1,911.17 $1,902.00 $1,910.30 2 710 718
Sep 16, 2023 $1,910.67 $1,911.19 $1,904.22 $1,904.22 3 036 159
Sep 15, 2023 $1,892.84 $1,911.20 $1,892.84 $1,910.67 4 848 190
Sep 14, 2023 $1,893.96 $1,902.24 $1,890.61 $1,895.01 3 983 080
Sep 13, 2023 $1,893.18 $1,896.81 $1,887.73 $1,892.50 4 421 104
Sep 12, 2023 $1,903.72 $1,909.87 $1,890.00 $1,893.38 5 353 358
Sep 11, 2023 $1,898.66 $1,907.00 $1,896.56 $1,903.86 5 588 908
Sep 10, 2023 $1,896.18 $1,899.58 $1,893.00 $1,895.00 3 554 163

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAXGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAXGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAXGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!