CRYPTO:PAXGUSD
PAX Gold / US Dollar Cryptocurrency Price (Quote)
$2,303.88
-48.12 (-2.05%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2,205.10 | $2,475.00 | Wednesday, 1st May 2024 PAXGUSD stock ended at $2,303.88. This is 2.05% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $2,281.51 to a day high of $2,313.00. |
| 90 days | $1,962.35 | $2,475.00 | |
| 52 weeks | $1,821.12 | $2,475.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2,300.14 | $2,313.00 | $2,281.51 | $2,303.88 | 12 794 623 |
| Apr 30, 2024 | $2,355.00 | $2,363.00 | $2,332.00 | $2,352.00 | 2 441 376 |
| Apr 29, 2024 | $2,352.27 | $2,356.97 | $2,330.40 | $2,354.99 | 7 031 108 |
| Apr 28, 2024 | $2,344.00 | $2,371.00 | $2,332.00 | $2,348.00 | 1 544 984 |
| Apr 27, 2024 | $2,340.00 | $2,357.53 | $2,330.07 | $2,342.99 | 7 040 834 |
| Apr 26, 2024 | $2,296.00 | $2,367.00 | $2,291.00 | $2,322.00 | 2 758 536 |
| Apr 25, 2024 | $2,292.00 | $2,335.92 | $2,283.74 | $2,320.00 | 11 600 915 |
| Apr 24, 2024 | $2,323.00 | $2,341.00 | $2,281.00 | $2,312.00 | 3 273 792 |
| Apr 23, 2024 | $2,322.41 | $2,325.93 | $2,286.00 | $2,293.11 | 12 150 594 |
| Apr 22, 2024 | $2,389.00 | $2,392.00 | $2,370.00 | $2,380.00 | 1 865 920 |
| Apr 21, 2024 | $2,383.01 | $2,389.00 | $2,372.76 | $2,378.24 | 8 485 362 |
| Apr 20, 2024 | $2,385.00 | $2,469.00 | $2,374.00 | $2,402.00 | 9 965 898 |
| Apr 19, 2024 | $2,390.02 | $2,475.00 | $2,387.06 | $2,405.00 | 29 334 564 |
| Apr 18, 2024 | $2,403.00 | $2,418.00 | $2,384.00 | $2,389.00 | 4 555 823 |
| Apr 17, 2024 | $2,404.00 | $2,421.77 | $2,389.42 | $2,398.00 | 17 210 600 |
| Apr 16, 2024 | $2,388.00 | $2,448.00 | $2,335.00 | $2,407.00 | 10 049 225 |
| Apr 15, 2024 | $2,387.22 | $2,470.75 | $2,339.40 | $2,413.99 | 40 805 316 |
| Apr 14, 2024 | $2,354.00 | $2,475.00 | $2,323.00 | $2,397.00 | 7 234 146 |
| Apr 13, 2024 | $2,368.19 | $2,442.54 | $2,352.45 | $2,398.05 | 28 747 202 |
| Apr 12, 2024 | $2,324.00 | $2,357.00 | $2,316.00 | $2,357.00 | 1 798 391 |
| Apr 11, 2024 | $2,319.00 | $2,351.51 | $2,314.64 | $2,351.50 | 7 060 153 |
| Apr 10, 2024 | $2,319.00 | $2,353.00 | $2,316.00 | $2,330.00 | 2 609 600 |
| Apr 09, 2024 | $2,314.36 | $2,345.79 | $2,308.58 | $2,328.00 | 10 071 821 |
| Apr 08, 2024 | $2,303.00 | $2,313.00 | $2,292.00 | $2,299.00 | 1 388 596 |
| Apr 07, 2024 | $2,298.00 | $2,303.88 | $2,280.47 | $2,292.00 | 6 931 798 |
