14-day Premium Trial Subscription Try For FreeTry Free

PAX Gold / US Dollar Cryptocurrency Price (Quote)

$2,389.00
-0.480 (-0.0201%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $2,265.00 $2,475.00 Saturday, 18th May 2024 PAXGUSD stock ended at $2,389.00. This is 0.0201% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.70% from a day low at $2,357.00 to a day high of $2,397.00.
90 days $1,962.35 $2,475.00
52 weeks $1,821.12 $2,475.00

Historical PAX Gold / US Dollar prices

Date Open High Low Close Volume
Feb 08, 2024 $2,014.17 $2,015.00 $1,997.20 $2,005.00 8 401 669
Feb 07, 2024 $2,017.31 $2,017.88 $2,010.06 $2,014.29 5 807 315
Feb 06, 2024 $2,005.00 $2,017.01 $1,995.76 $2,015.34 4 307 959
Feb 05, 2024 $2,016.00 $2,016.00 $2,000.57 $2,003.51 4 545 030
Feb 04, 2024 $2,018.00 $2,020.20 $1,965.00 $2,016.67 4 232 769
Feb 03, 2024 $2,021.91 $2,024.87 $2,011.34 $2,017.85 3 090 358
Feb 02, 2024 $2,033.49 $2,035.77 $2,015.37 $2,024.34 4 917 478
Feb 01, 2024 $2,019.86 $2,037.55 $2,016.96 $2,033.93 6 014 557
Jan 31, 2024 $2,011.68 $2,029.94 $2,010.01 $2,018.00 8 985 921
Jan 30, 2024 $2,008.85 $2,011.80 $2,003.32 $2,011.61 8 519 666
Jan 29, 2024 $2,004.24 $2,014.95 $2,000.99 $2,007.26 8 424 836
Jan 28, 2024 $1,998.00 $2,004.85 $1,993.14 $2,004.85 4 615 480
Jan 27, 2024 $1,999.76 $2,003.84 $1,992.10 $1,997.59 4 150 218
Jan 26, 2024 $2,001.55 $2,006.99 $1,995.96 $1,998.31 4 969 027
Jan 25, 2024 $2,002.03 $2,007.00 $1,995.28 $2,004.30 5 484 019
Jan 24, 2024 $2,004.00 $2,010.00 $1,999.90 $2,002.02 4 619 465
Jan 23, 2024 $1,998.00 $2,007.79 $1,991.41 $2,002.38 6 122 015
Jan 22, 2024 $2,003.65 $2,006.67 $1,993.73 $1,996.01 7 260 551
Jan 21, 2024 $2,008.96 $2,011.82 $1,985.01 $2,005.00 3 766 999
Jan 20, 2024 $2,014.38 $2,018.00 $2,008.00 $2,010.00 3 312 812
Jan 19, 2024 $2,012.45 $2,020.00 $2,011.18 $2,014.38 6 582 468
Jan 18, 2024 $2,004.64 $2,015.60 $2,000.92 $2,014.74 6 073 340
Jan 17, 2024 $2,016.12 $2,020.00 $2,000.07 $2,004.64 5 566 316
Jan 16, 2024 $2,036.00 $2,036.95 $2,009.09 $2,016.23 4 972 351
Jan 15, 2024 $2,018.38 $2,041.84 $2,018.36 $2,036.07 7 120 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAXGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAXGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAXGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!