CRYPTO:PAXGUSD
PAX Gold / US Dollar Cryptocurrency Price (Quote)
$2,342.12
+5.12 (+0.219%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2,265.00 | $2,423.00 | Saturday, 1st Jun 2024 PAXGUSD stock ended at $2,342.12. This is 0.219% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0.521% from a day low at $2,329.97 to a day high of $2,342.12. |
90 days | $2,016.00 | $2,475.00 | |
52 weeks | $1,821.12 | $2,475.00 |
Historical PAX Gold / US Dollar prices
Date | Open | High | Low | Close | Volume |
Jun 22, 2021 | $1,787.70 | $1,798.07 | $1,774.64 | $1,781.73 | 32 025 992 |
Jun 21, 2021 | $1,779.59 | $1,799.32 | $1,774.71 | $1,785.35 | 35 413 443 |
Jun 20, 2021 | $1,773.95 | $1,780.72 | $1,767.57 | $1,780.11 | 16 086 855 |
Jun 19, 2021 | $1,777.34 | $1,781.34 | $1,769.04 | $1,774.22 | 10 930 045 |
Jun 18, 2021 | $1,792.18 | $1,808.55 | $1,767.02 | $1,777.25 | 22 084 437 |
Jun 17, 2021 | $1,825.06 | $1,829.84 | $1,778.37 | $1,792.12 | 21 630 085 |
Jun 16, 2021 | $1,859.89 | $1,868.53 | $1,816.59 | $1,824.79 | 18 068 250 |
Jun 15, 2021 | $1,871.55 | $1,888.88 | $1,857.21 | $1,884.22 | 18 008 067 |
Jun 14, 2021 | $1,880.59 | $1,912.16 | $1,854.88 | $1,907.74 | 19 656 628 |
Jun 13, 2021 | $1,891.93 | $1,896.77 | $1,877.28 | $1,880.47 | 18 642 564 |
Jun 12, 2021 | $1,888.67 | $1,894.80 | $1,880.25 | $1,891.89 | 17 048 410 |
Jun 11, 2021 | $1,900.39 | $1,912.67 | $1,881.95 | $1,886.40 | 20 562 770 |
Jun 10, 2021 | $1,894.17 | $1,921.71 | $1,880.12 | $1,900.45 | 25 523 982 |
Jun 09, 2021 | $1,896.46 | $1,906.77 | $1,892.55 | $1,894.12 | 26 706 944 |
Jun 08, 2021 | $1,898.75 | $1,908.32 | $1,891.14 | $1,895.14 | 34 528 238 |
Jun 07, 2021 | $1,900.21 | $1,906.62 | $1,888.07 | $1,899.59 | 22 704 431 |
Jun 06, 2021 | $1,902.72 | $1,906.86 | $1,896.03 | $1,900.19 | 15 046 194 |
Jun 05, 2021 | $1,903.98 | $1,905.51 | $1,886.46 | $1,901.10 | 20 700 245 |
Jun 04, 2021 | $1,880.01 | $1,907.31 | $1,869.72 | $1,904.27 | 21 525 936 |
Jun 03, 2021 | $1,912.88 | $1,915.12 | $1,877.13 | $1,878.76 | 22 907 718 |
Jun 02, 2021 | $1,912.70 | $1,915.42 | $1,901.42 | $1,912.68 | 18 989 818 |
Jun 01, 2021 | $1,917.96 | $1,922.37 | $1,898.39 | $1,909.97 | 26 446 590 |
May 31, 2021 | $1,914.35 | $1,924.12 | $1,911.34 | $1,919.00 | 27 297 111 |
May 30, 2021 | $1,933.60 | $1,936.59 | $1,914.18 | $1,914.85 | 24 268 127 |
May 29, 2021 | $1,922.30 | $1,940.35 | $1,909.34 | $1,933.51 | 30 581 331 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PAXGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PAXGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PAXGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.