FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £518.00 £577.00 Thursday, 30th May 2024 PAY.L stock ended at £547.00. During the day the stock fluctuated 0% from a day low at £547.00 to a day high of £547.00.
90 days £470.00 £577.00
52 weeks £372.50 £585.74

Historical VeriFone Systems Inc prices

Date Open High Low Close Volume
May 30, 2024 £547.00 £547.00 £547.00 £547.00 0
May 29, 2024 £547.00 £547.00 £547.00 £547.00 0
May 28, 2024 £547.00 £547.00 £547.00 £547.00 0
May 24, 2024 £557.00 £557.00 £534.00 £547.00 80 367
May 23, 2024 £562.00 £570.00 £532.00 £544.00 78 484
May 22, 2024 £570.00 £577.00 £545.00 £545.00 212 533
May 21, 2024 £552.00 £567.00 £540.00 £567.00 215 887
May 20, 2024 £546.00 £551.00 £524.68 £551.00 199 972
May 17, 2024 £534.00 £545.00 £530.00 £533.00 63 036
May 16, 2024 £530.00 £549.00 £529.00 £537.00 55 791
May 15, 2024 £545.00 £553.00 £535.00 £536.00 23 432
May 14, 2024 £563.00 £569.00 £533.00 £544.00 307 799
May 13, 2024 £548.00 £567.00 £534.00 £548.00 36 388
May 10, 2024 £567.00 £568.00 £539.01 £544.00 31 347
May 09, 2024 £551.00 £565.00 £535.00 £540.00 127 631
May 08, 2024 £554.00 £566.00 £546.00 £553.00 95 733
May 07, 2024 £550.00 £554.60 £541.60 £550.00 119 805
May 03, 2024 £524.00 £549.36 £524.00 £548.00 131 603
May 02, 2024 £537.00 £541.00 £528.00 £538.00 57 617
May 01, 2024 £525.00 £537.17 £522.00 £532.00 72 301
Apr 30, 2024 £530.35 £542.98 £518.00 £527.00 64 698
Apr 29, 2024 £509.00 £528.98 £509.00 £525.00 85 743
Apr 26, 2024 £522.00 £532.00 £510.00 £513.00 148 393
Apr 25, 2024 £522.00 £535.90 £520.00 £526.00 46 220
Apr 24, 2024 £530.00 £541.80 £519.00 £527.00 81 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PAY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VeriFone Systems Inc

VeriFone Systems PayPoint plc provides payments and banking, shopping, and e-commerce services and products in the United Kingdom. It offers bill payment, digital bill payment, eMoney, and cash out services; and retail services comprising ATM, card payments, parcels, money transfer, SIM cards, EPoS, and receipt advertising. The company also provides MultiPay, an integrated solution that offers a suite of digital payments; and PayPoint One retail terminal. It serv... PAY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT