AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $60.57 $65.77 Monday, 20th May 2024 PB stock ended at $63.94. This is 1.83% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.67% from a day low at $63.93 to a day high of $65.00.
90 days $59.05 $66.18
52 weeks $49.60 $68.88

Historical Prosperity Bancshares Inc prices

Date Open High Low Close Volume
Mar 29, 2016 $45.21 $45.75 $43.57 $45.75 1 032 900
Mar 28, 2016 $45.68 $46.06 $44.96 $45.61 232 800
Mar 24, 2016 $44.95 $45.51 $44.22 $45.51 309 000
Mar 23, 2016 $46.44 $46.62 $45.42 $45.44 425 600
Mar 22, 2016 $46.20 $46.72 $45.50 $46.67 368 600
Mar 21, 2016 $46.62 $46.87 $45.73 $46.55 305 500
Mar 18, 2016 $46.32 $47.50 $46.00 $46.60 1 325 000
Mar 17, 2016 $44.00 $46.20 $43.75 $45.97 596 500
Mar 16, 2016 $44.30 $44.69 $43.26 $44.08 453 700
Mar 15, 2016 $44.74 $44.97 $43.78 $43.94 361 000
Mar 14, 2016 $45.20 $45.58 $44.46 $44.83 436 300
Mar 11, 2016 $45.01 $45.25 $44.31 $44.90 402 900
Mar 10, 2016 $43.62 $44.57 $42.78 $44.18 688 700
Mar 09, 2016 $44.22 $44.41 $42.96 $42.97 456 200
Mar 08, 2016 $45.49 $45.97 $43.82 $43.62 430 700
Mar 07, 2016 $45.31 $46.05 $44.97 $45.65 404 100
Mar 04, 2016 $44.89 $45.67 $44.77 $45.01 667 800
Mar 03, 2016 $43.33 $44.69 $43.06 $44.31 498 500
Mar 02, 2016 $42.40 $43.28 $41.96 $42.96 393 000
Mar 01, 2016 $40.71 $42.51 $40.49 $42.03 574 200
Feb 29, 2016 $41.84 $41.99 $40.42 $40.18 819 200
Feb 26, 2016 $41.70 $42.18 $40.95 $41.50 1 346 400
Feb 25, 2016 $40.82 $41.60 $40.33 $40.90 422 000
Feb 24, 2016 $40.61 $40.85 $39.23 $40.42 867 500
Feb 23, 2016 $42.74 $42.74 $40.80 $41.16 489 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PB stock historical prices to predict future price movements?
Trend Analysis: Examine the PB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prosperity Bancshares Inc

Prosperity Bancshares Prosperity Bancshares, Inc. operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers. It accepts various deposit products, such as demand, savings, money market, and time accounts, as well as and certificates of deposit. The company also offers 1-4 family residential mortgage, commercial real estate and multifamily residential, commercial and industrial, agricultural, and n... PB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT