NYSE:PB
Prosperity Bancshares Inc Stock Price (Quote)
$61.97
-0.630 (-1.01%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.05 | $66.18 | Tuesday, 30th Apr 2024 PB stock ended at $61.97. This is 1.01% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $61.94 to a day high of $62.95. |
| 90 days | $59.05 | $66.18 | |
| 52 weeks | $49.60 | $68.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $61.94 | $62.95 | $61.94 | $61.97 | 488 510 |
| Apr 29, 2024 | $63.55 | $63.73 | $62.25 | $62.60 | 654 424 |
| Apr 26, 2024 | $64.20 | $64.57 | $63.54 | $63.55 | 552 174 |
| Apr 25, 2024 | $65.15 | $65.15 | $63.24 | $64.13 | 805 182 |
| Apr 24, 2024 | $63.91 | $65.77 | $62.36 | $65.08 | 777 233 |
| Apr 23, 2024 | $61.76 | $63.04 | $61.76 | $62.70 | 521 404 |
| Apr 22, 2024 | $60.95 | $62.29 | $60.57 | $61.90 | 296 726 |
| Apr 19, 2024 | $59.55 | $60.78 | $59.55 | $60.77 | 495 737 |
| Apr 18, 2024 | $59.16 | $59.87 | $59.16 | $59.69 | 380 772 |
| Apr 17, 2024 | $59.86 | $60.13 | $59.37 | $59.39 | 394 081 |
| Apr 16, 2024 | $60.09 | $60.09 | $59.05 | $59.23 | 354 034 |
| Apr 15, 2024 | $60.64 | $61.26 | $59.72 | $60.25 | 327 770 |
| Apr 12, 2024 | $60.27 | $60.96 | $60.03 | $60.36 | 385 823 |
| Apr 11, 2024 | $61.65 | $61.65 | $60.39 | $61.01 | 228 657 |
| Apr 10, 2024 | $62.64 | $62.64 | $60.78 | $61.13 | 456 142 |
| Apr 09, 2024 | $64.61 | $64.89 | $63.94 | $64.02 | 296 484 |
| Apr 08, 2024 | $63.74 | $64.36 | $63.58 | $64.26 | 313 511 |
| Apr 05, 2024 | $62.38 | $63.45 | $62.30 | $63.39 | 270 257 |
| Apr 04, 2024 | $63.84 | $64.19 | $62.41 | $62.79 | 294 027 |
| Apr 03, 2024 | $62.78 | $63.22 | $62.61 | $62.88 | 236 417 |
| Apr 02, 2024 | $64.02 | $64.10 | $62.59 | $62.91 | 358 255 |
| Apr 01, 2024 | $66.18 | $66.18 | $64.08 | $64.37 | 500 520 |
| Mar 28, 2024 | $64.91 | $66.18 | $64.90 | $65.78 | 640 392 |
| Mar 27, 2024 | $63.18 | $65.07 | $63.17 | $65.06 | 543 893 |
| Mar 26, 2024 | $63.26 | $63.26 | $62.43 | $62.78 | 582 734 |
