Range Low Price High Price Comment
30 days $57.16 $63.01 Tuesday, 2nd Jul 2024 PB stock ended at $61.20. This is 1.02% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.39% from a day low at $60.46 to a day high of $61.30.
90 days $57.16 $65.77
52 weeks $49.60 $68.88

Historical Prosperity Bancshares Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $60.46 $61.30 $60.46 $61.20 376 373
Jul 01, 2024 $61.09 $61.76 $60.22 $60.58 703 405
Jun 28, 2024 $60.69 $61.86 $60.47 $61.14 480 957
Jun 27, 2024 $59.25 $60.40 $58.86 $60.23 348 527
Jun 26, 2024 $58.69 $59.49 $58.59 $59.46 591 033
Jun 25, 2024 $59.19 $59.51 $58.85 $59.00 238 120
Jun 24, 2024 $59.18 $60.32 $58.84 $59.53 436 530
Jun 21, 2024 $58.75 $58.97 $58.44 $58.79 890 588
Jun 20, 2024 $58.79 $59.35 $58.70 $59.03 492 419
Jun 18, 2024 $58.66 $59.27 $58.61 $58.79 398 661
Jun 17, 2024 $57.38 $58.97 $57.16 $58.94 546 616
Jun 14, 2024 $57.31 $57.59 $57.17 $57.50 398 565
Jun 13, 2024 $59.09 $59.25 $58.36 $58.46 424 222
Jun 12, 2024 $59.61 $60.25 $58.78 $59.37 703 618
Jun 11, 2024 $58.01 $58.85 $57.92 $58.33 732 540
Jun 10, 2024 $58.51 $59.07 $57.93 $58.41 730 417
Jun 07, 2024 $58.97 $59.66 $58.97 $59.29 589 266
Jun 06, 2024 $60.09 $60.15 $58.91 $59.53 887 098
Jun 05, 2024 $61.09 $61.09 $59.85 $60.02 412 633
Jun 04, 2024 $60.33 $61.38 $60.33 $60.80 484 356
Jun 03, 2024 $63.01 $63.01 $60.83 $61.03 318 360
May 31, 2024 $62.22 $62.47 $62.02 $62.30 215 354
May 30, 2024 $61.50 $62.06 $61.16 $61.86 258 393
May 29, 2024 $60.44 $61.08 $60.05 $60.72 405 188
May 28, 2024 $62.28 $62.39 $61.39 $61.61 369 786

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PB stock historical prices to predict future price movements?
Trend Analysis: Examine the PB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prosperity Bancshares Inc

Prosperity Bancshares Prosperity Bancshares, Inc. operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers. It accepts various deposit products, such as demand, savings, money market, and time accounts, as well as and certificates of deposit. The company also offers 1-4 family residential mortgage, commercial real estate and multifamily residential, commercial and industrial, agricultural, and n... PB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT