NYSE:PBB
Delisted
Prospect Capital Corporation ETF Price (Quote)
$25.26
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 PBB stock ended at $25.26. During the day the stock fluctuated 0% from a day low at $25.26 to a day high of $25.26. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $15.00 | $15.00 | $14.80 | $14.80 | 71 100 |
| Mar 07, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 13 600 |
| Mar 04, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 15 800 |
| Mar 03, 2016 | $15.00 | $15.10 | $15.00 | $15.10 | 47 700 |
| Mar 02, 2016 | $15.00 | $15.04 | $15.00 | $15.02 | 14 500 |
| Mar 01, 2016 | $15.00 | $15.28 | $15.00 | $15.28 | 11 200 |
| Feb 29, 2016 | $15.00 | $15.10 | $15.00 | $15.00 | 16 700 |
| Feb 26, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 14 700 |
| Feb 25, 2016 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| Feb 24, 2016 | $15.00 | $15.02 | $15.00 | $15.02 | 21 900 |
| Feb 23, 2016 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| Feb 22, 2016 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| Feb 19, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| Feb 18, 2016 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| Feb 17, 2016 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| Feb 16, 2016 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| Feb 15, 2016 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| Feb 12, 2016 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| Feb 11, 2016 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| Feb 10, 2016 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| Feb 09, 2016 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| Feb 08, 2016 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| Feb 05, 2016 | $8.77 | $8.77 | $8.70 | $8.72 | 200 |
| Feb 04, 2016 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| Feb 03, 2016 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
