NYSE:PBB
Delisted
Prospect Capital Corporation ETF Price (Quote)
$25.26
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.26 | $25.26 | Wednesday, 8th Dec 2021 PBB stock ended at $25.26. During the day the stock fluctuated 0% from a day low at $25.26 to a day high of $25.26. |
| 90 days | $25.26 | $25.26 | |
| 52 weeks | $25.06 | $25.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $9.29 | $9.29 | $9.25 | $9.24 | 0 |
| Feb 01, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| Jan 29, 2016 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Jan 28, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Jan 27, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Jan 26, 2016 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| Jan 25, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Jan 22, 2016 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| Jan 21, 2016 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Jan 20, 2016 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| Jan 19, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| Jan 18, 2016 | $10.15 | $10.15 | $10.15 | $10.14 | 0 |
| Jan 15, 2016 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Jan 14, 2016 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Jan 13, 2016 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| Jan 12, 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jan 11, 2016 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Jan 08, 2016 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| Jan 07, 2016 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| Jan 06, 2016 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| Jan 05, 2016 | $10.81 | $10.81 | $10.81 | $10.80 | 0 |
