NASDAQ:PBCT
Delisted
People Stock Price (Quote)
$19.42
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.42 | $19.42 | Wednesday, 20th Jul 2022 PBCT stock ended at $19.42. During the day the stock fluctuated 0% from a day low at $19.42 to a day high of $19.42. |
90 days | $19.42 | $19.42 | |
52 weeks | $15.19 | $21.97 |
Date | Open | High | Low | Close | Volume |
Dec 27, 2016 | $19.37 | $19.51 | $19.29 | $19.48 | 1 807 063 |
Dec 23, 2016 | $19.40 | $19.45 | $19.30 | $19.36 | 1 316 811 |
Dec 22, 2016 | $19.31 | $19.54 | $19.21 | $19.42 | 2 237 879 |
Dec 21, 2016 | $19.43 | $19.45 | $19.32 | $19.35 | 2 531 364 |
Dec 20, 2016 | $19.56 | $19.66 | $19.32 | $19.40 | 4 434 944 |
Dec 19, 2016 | $19.17 | $19.29 | $19.00 | $19.27 | 2 898 832 |
Dec 16, 2016 | $19.28 | $19.47 | $18.97 | $19.11 | 8 160 518 |
Dec 15, 2016 | $19.23 | $19.46 | $19.12 | $19.35 | 4 169 969 |
Dec 14, 2016 | $19.36 | $19.51 | $19.14 | $19.18 | 5 799 021 |
Dec 13, 2016 | $19.44 | $19.59 | $19.25 | $19.45 | 3 650 901 |
Dec 12, 2016 | $19.94 | $19.98 | $19.34 | $19.41 | 4 861 353 |
Dec 09, 2016 | $19.98 | $20.04 | $19.67 | $19.93 | 7 617 438 |
Dec 08, 2016 | $19.68 | $20.13 | $19.57 | $20.00 | 4 626 465 |
Dec 07, 2016 | $19.17 | $19.71 | $19.14 | $19.67 | 3 736 574 |
Dec 06, 2016 | $19.00 | $19.20 | $18.80 | $19.18 | 3 978 576 |
Dec 05, 2016 | $18.67 | $18.94 | $18.64 | $18.93 | 5 871 077 |
Dec 02, 2016 | $18.73 | $18.81 | $18.54 | $18.60 | 4 679 354 |
Dec 01, 2016 | $18.80 | $19.00 | $18.74 | $18.93 | 3 733 954 |
Nov 30, 2016 | $18.69 | $18.83 | $18.64 | $18.72 | 3 711 976 |
Nov 29, 2016 | $18.43 | $18.59 | $18.34 | $18.49 | 2 104 092 |
Nov 28, 2016 | $18.51 | $18.58 | $18.33 | $18.38 | 3 020 651 |
Nov 25, 2016 | $18.52 | $18.59 | $18.49 | $18.57 | 1 054 370 |
Nov 23, 2016 | $18.44 | $18.60 | $18.37 | $18.52 | 2 756 527 |
Nov 22, 2016 | $18.51 | $18.60 | $18.29 | $18.37 | 3 297 172 |
Nov 21, 2016 | $18.32 | $18.43 | $18.24 | $18.41 | 2 109 382 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PBCT stock historical prices to predict future price movements?
Trend Analysis: Examine the PBCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PBCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.