Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $84.90 $95.51 Thursday, 16th May 2024 PBH.TO stock ended at $91.82. During the day the stock fluctuated 0% from a day low at $91.82 to a day high of $91.82.
90 days $84.66 $95.51
52 weeks $84.66 $113.60

Historical Premium Brands Holdings Corporation prices

Date Open High Low Close Volume
Dec 23, 2021 $127.94 $128.33 $126.41 $127.67 38 600
Dec 22, 2021 $127.39 $127.41 $126.00 $127.27 30 000
Dec 21, 2021 $127.20 $127.93 $126.62 $127.00 37 800
Dec 20, 2021 $127.68 $128.49 $125.97 $126.49 59 300
Dec 17, 2021 $129.67 $128.53 $128.47 $128.53 70 649
Dec 16, 2021 $131.94 $129.98 $129.84 $129.98 77 811
Dec 15, 2021 $128.39 $131.84 $128.39 $131.84 135 816
Dec 14, 2021 $126.60 $127.97 $126.60 $127.97 73 113
Dec 13, 2021 $126.43 $127.22 $126.13 $127.22 71 665
Dec 10, 2021 $126.15 $125.85 $125.03 $125.85 73 848
Dec 09, 2021 $126.39 $125.75 $125.37 $125.75 46 636
Dec 08, 2021 $127.55 $126.46 $125.42 $126.46 49 635
Dec 07, 2021 $126.18 $126.83 $125.51 $126.83 42 109
Dec 06, 2021 $123.06 $125.24 $123.03 $125.24 45 184
Dec 03, 2021 $124.00 $123.92 $122.88 $123.92 35 377
Dec 02, 2021 $124.01 $124.92 $124.01 $124.92 52 105
Dec 01, 2021 $125.37 $124.22 $124.01 $124.22 194 229
Nov 30, 2021 $126.68 $124.30 $123.37 $124.30 101 732
Nov 29, 2021 $125.90 $126.70 $125.50 $126.70 53 741
Nov 26, 2021 $127.05 $125.19 $124.79 $125.19 34 144
Nov 25, 2021 $128.00 $127.18 $127.05 $127.18 29 757
Nov 24, 2021 $128.30 $127.41 $127.22 $127.41 60 539
Nov 23, 2021 $129.31 $128.30 $128.09 $128.30 65 016
Nov 22, 2021 $129.90 $129.52 $129.02 $129.52 39 545
Nov 19, 2021 $131.25 $130.25 $129.72 $130.25 37 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PBH.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PBH.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PBH.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Premium Brands Holdings Corporation

Premium Brands Holdings Premium Brands Holdings Corporation, through its subsidiaries, manufactures and distributes food products primarily in Canada and the United States. It operates in two segments, Specialty Foods and Premium Food Distribution. The company provides meat products and snacks, deli products, beef jerky and halal, sandwiches, pastries, specialty and gourmet products, salads and kettle products, entrees, panini, wraps, subs, hamburgers, burgers, muffins,... PBH.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT