TSX:PBH
Premium Brands Holdings Corporation Stock Price (Quote)
$88.90
-1.30 (-1.44%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.90 | $91.02 | Wednesday, 1st May 2024 PBH.TO stock ended at $88.90. This is 1.44% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.86% from a day low at $88.53 to a day high of $90.18. |
| 90 days | $84.66 | $94.39 | |
| 52 weeks | $84.66 | $113.60 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $90.04 | $90.18 | $88.53 | $88.90 | 49 917 |
| Apr 30, 2024 | $91.02 | $91.02 | $90.16 | $90.20 | 31 952 |
| Apr 29, 2024 | $89.99 | $90.96 | $89.99 | $90.84 | 54 462 |
| Apr 26, 2024 | $89.34 | $90.23 | $89.07 | $90.03 | 31 320 |
| Apr 25, 2024 | $88.63 | $89.69 | $88.35 | $89.34 | 31 494 |
| Apr 24, 2024 | $89.00 | $89.65 | $88.89 | $89.28 | 50 195 |
| Apr 23, 2024 | $86.67 | $88.95 | $86.67 | $88.75 | 37 552 |
| Apr 22, 2024 | $87.69 | $88.00 | $86.01 | $86.70 | 59 139 |
| Apr 19, 2024 | $86.28 | $87.78 | $86.28 | $87.78 | 23 219 |
| Apr 18, 2024 | $85.79 | $86.72 | $85.64 | $86.54 | 26 257 |
| Apr 17, 2024 | $85.42 | $86.20 | $85.29 | $85.57 | 62 401 |
| Apr 16, 2024 | $85.16 | $86.17 | $84.90 | $85.35 | 71 725 |
| Apr 15, 2024 | $86.00 | $86.00 | $84.93 | $85.27 | 37 646 |
| Apr 12, 2024 | $85.86 | $86.24 | $84.94 | $85.11 | 59 082 |
| Apr 11, 2024 | $87.16 | $87.16 | $85.90 | $86.10 | 46 928 |
| Apr 10, 2024 | $86.54 | $87.17 | $86.53 | $86.73 | 68 524 |
| Apr 09, 2024 | $86.68 | $87.77 | $86.68 | $87.15 | 52 399 |
| Apr 08, 2024 | $88.42 | $88.63 | $86.67 | $86.78 | 51 594 |
| Apr 05, 2024 | $88.53 | $88.99 | $87.99 | $88.56 | 41 506 |
| Apr 04, 2024 | $88.81 | $89.70 | $88.48 | $88.61 | 87 557 |
| Apr 03, 2024 | $89.22 | $89.38 | $88.45 | $88.81 | 77 499 |
| Apr 02, 2024 | $89.18 | $90.26 | $89.13 | $89.87 | 100 291 |
| Apr 01, 2024 | $88.50 | $89.54 | $88.46 | $89.17 | 37 441 |
| Mar 28, 2024 | $88.70 | $89.03 | $87.52 | $88.50 | 195 155 |
| Mar 27, 2024 | $87.34 | $88.83 | $87.34 | $88.70 | 153 711 |
