Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $84.90 $95.51 Thursday, 16th May 2024 PBH.TO stock ended at $91.82. During the day the stock fluctuated 0% from a day low at $91.82 to a day high of $91.82.
90 days $84.66 $95.51
52 weeks $84.66 $113.60

Historical Premium Brands Holdings Corporation prices

Date Open High Low Close Volume
Jun 23, 2023 $100.51 $100.80 $99.85 $100.71 22 943
Jun 22, 2023 $99.89 $100.80 $99.82 $100.53 47 016
Jun 21, 2023 $98.88 $101.49 $98.88 $101.00 28 227
Jun 20, 2023 $99.49 $100.99 $99.37 $100.22 23 261
Jun 19, 2023 $100.47 $100.47 $99.14 $99.79 19 088
Jun 16, 2023 $101.83 $102.21 $100.24 $100.47 44 373
Jun 15, 2023 $100.96 $101.07 $100.05 $100.77 26 332
Jun 14, 2023 $100.40 $101.18 $100.18 $100.44 24 172
Jun 13, 2023 $101.25 $101.25 $99.92 $100.40 41 421
Jun 12, 2023 $99.90 $100.64 $99.76 $100.00 25 418
Jun 09, 2023 $102.02 $102.02 $99.46 $100.13 51 459
Jun 08, 2023 $102.84 $102.84 $101.23 $102.02 25 306
Jun 07, 2023 $102.58 $102.80 $102.36 $102.36 23 673
Jun 06, 2023 $101.61 $103.25 $101.52 $102.91 33 206
Jun 05, 2023 $101.58 $102.78 $101.58 $102.15 21 723
Jun 02, 2023 $99.10 $101.69 $99.10 $101.58 26 549
Jun 01, 2023 $99.99 $99.99 $99.17 $99.47 21 839
May 31, 2023 $100.11 $100.41 $99.38 $100.00 44 157
May 30, 2023 $100.21 $101.21 $100.21 $100.82 30 640
May 29, 2023 $100.07 $101.33 $100.07 $101.00 16 162
May 26, 2023 $100.09 $101.15 $99.84 $100.78 41 261
May 25, 2023 $100.31 $101.36 $99.63 $100.85 37 702
May 24, 2023 $100.48 $100.48 $99.48 $99.90 38 027
May 23, 2023 $100.00 $103.46 $99.55 $101.29 61 215
May 19, 2023 $100.90 $102.95 $100.90 $102.75 73 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PBH.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PBH.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PBH.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Premium Brands Holdings Corporation

Premium Brands Holdings Premium Brands Holdings Corporation, through its subsidiaries, manufactures and distributes food products primarily in Canada and the United States. It operates in two segments, Specialty Foods and Premium Food Distribution. The company provides meat products and snacks, deli products, beef jerky and halal, sandwiches, pastries, specialty and gourmet products, salads and kettle products, entrees, panini, wraps, subs, hamburgers, burgers, muffins,... PBH.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT