14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $62.35 $71.60 Thursday, 13th Jun 2024 PBH stock ended at $64.84. This is 2.02% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.12% from a day low at $64.82 to a day high of $66.20.
90 days $62.35 $75.31
52 weeks $56.25 $75.31

Historical Prestige Brand Holdings Inc prices

Date Open High Low Close Volume
Feb 09, 2016 $48.62 $49.89 $47.97 $48.77 660 700
Feb 08, 2016 $47.74 $48.73 $47.04 $48.60 700 100
Feb 05, 2016 $49.80 $50.41 $47.64 $48.06 601 000
Feb 04, 2016 $44.66 $51.00 $43.63 $49.25 1 797 500
Feb 03, 2016 $46.28 $46.28 $43.90 $44.66 946 900
Feb 02, 2016 $46.10 $46.33 $45.16 $45.78 516 900
Feb 01, 2016 $46.45 $47.17 $46.27 $46.62 535 500
Jan 29, 2016 $46.03 $46.82 $45.69 $46.68 674 600
Jan 28, 2016 $47.16 $47.37 $45.47 $45.66 450 400
Jan 27, 2016 $46.80 $47.60 $46.18 $46.61 389 500
Jan 26, 2016 $46.54 $46.98 $46.33 $46.81 351 400
Jan 25, 2016 $46.95 $47.75 $46.23 $46.42 408 200
Jan 22, 2016 $47.24 $47.37 $46.59 $47.26 615 000
Jan 21, 2016 $47.27 $47.32 $46.26 $46.47 665 300
Jan 20, 2016 $46.14 $47.52 $45.32 $47.03 520 800
Jan 19, 2016 $47.91 $47.91 $46.00 $46.60 403 600
Jan 15, 2016 $46.51 $47.50 $46.51 $47.25 612 000
Jan 14, 2016 $46.44 $48.14 $46.37 $48.07 704 100
Jan 13, 2016 $45.93 $47.10 $45.93 $46.33 578 200
Jan 12, 2016 $45.78 $46.29 $45.21 $45.93 506 100
Jan 11, 2016 $47.27 $47.64 $45.00 $45.46 893 500
Jan 08, 2016 $50.13 $50.85 $46.80 $47.09 551 800
Jan 07, 2016 $49.62 $50.50 $49.18 $49.92 368 900
Jan 06, 2016 $49.49 $51.36 $49.45 $50.75 457 900
Jan 05, 2016 $49.90 $50.69 $49.68 $50.13 413 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PBH stock historical prices to predict future price movements?
Trend Analysis: Examine the PBH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PBH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prestige Brand Holdings Inc

Prestige Brand Holdings Prestige Consumer Healthcare Inc., together with its subsidiaries, develops, manufactures, markets, distributes, and sells over-the-counter (OTC) health and personal care products in the United States and internationally. The company operates in two segments, North American OTC Healthcare and International OTC Healthcare. It offers BC/Goody's analgesic powders, Boudreaux's Butt Paste baby ointments, Chloraseptic sore throat liquids and lozenges, ... PBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT