NYSE:PBH
Prestige Brand Holdings Inc Stock Price (Quote)
$58.61
+1.26 (+2.20%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.61 | $60.93 | Friday, 1st Dec 2023 PBH stock ended at $58.61. This is 2.2% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 3.68% from a day low at $56.66 to a day high of $58.75. |
| 90 days | $56.34 | $61.96 | |
| 52 weeks | $55.96 | $68.54 |
Historical Prestige Brand Holdings Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $57.39 | $58.75 | $56.66 | $58.61 | 243 128 |
| 2023-11-30 | $56.94 | $57.42 | $56.61 | $57.35 | 192 286 |
| 2023-11-29 | $57.15 | $57.35 | $56.82 | $57.00 | 170 173 |
| 2023-11-28 | $58.05 | $58.05 | $57.13 | $57.13 | 151 565 |
| 2023-11-27 | $58.21 | $58.21 | $57.43 | $58.05 | 152 717 |
| 2023-11-24 | $58.36 | $58.81 | $57.80 | $58.32 | 75 517 |
| 2023-11-22 | $58.56 | $58.82 | $57.83 | $58.29 | 119 712 |
| 2023-11-21 | $58.38 | $59.01 | $57.82 | $58.10 | 124 231 |
| 2023-11-20 | $58.05 | $59.12 | $57.74 | $58.85 | 154 451 |
| 2023-11-17 | $59.29 | $60.09 | $58.26 | $58.31 | 243 851 |
| 2023-11-16 | $58.69 | $59.08 | $58.46 | $58.95 | 158 442 |
| 2023-11-15 | $59.27 | $59.51 | $58.52 | $58.57 | 215 219 |
| 2023-11-14 | $59.22 | $59.97 | $59.01 | $59.45 | 192 572 |
| 2023-11-13 | $57.31 | $58.90 | $57.31 | $58.27 | 132 796 |
| 2023-11-10 | $58.16 | $58.16 | $57.06 | $57.69 | 186 978 |
| 2023-11-09 | $59.12 | $59.12 | $57.51 | $57.75 | 231 661 |
| 2023-11-08 | $59.92 | $59.92 | $58.26 | $59.03 | 160 905 |
| 2023-11-07 | $59.52 | $60.31 | $58.90 | $59.88 | 133 678 |
| 2023-11-06 | $59.72 | $60.32 | $59.13 | $59.68 | 222 173 |
| 2023-11-03 | $60.00 | $60.27 | $58.48 | $59.56 | 238 981 |
| 2023-11-02 | $60.93 | $60.93 | $57.24 | $59.17 | 227 543 |
| 2023-11-01 | $59.26 | $60.11 | $58.71 | $59.51 | 318 331 |
| 2023-10-31 | $58.99 | $59.60 | $58.86 | $59.36 | 249 583 |
| 2023-10-30 | $59.49 | $59.49 | $58.49 | $58.92 | 216 487 |
| 2023-10-27 | $59.49 | $59.74 | $58.76 | $58.85 | 185 071 |
