NYSE:PBH
Prestige Brand Holdings Inc Stock Price (Quote)
$71.12
-0.640 (-0.89%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.45 | $72.58 | Wednesday, 1st May 2024 PBH stock ended at $71.12. This is 0.89% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $70.96 to a day high of $72.05. |
| 90 days | $60.00 | $75.31 | |
| 52 weeks | $55.96 | $75.31 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $71.85 | $72.05 | $70.96 | $71.12 | 173 260 |
| Apr 30, 2024 | $71.59 | $72.13 | $70.91 | $71.76 | 216 248 |
| Apr 29, 2024 | $70.71 | $71.76 | $70.71 | $71.74 | 113 687 |
| Apr 26, 2024 | $69.94 | $70.75 | $69.89 | $70.47 | 153 225 |
| Apr 25, 2024 | $70.01 | $70.35 | $69.23 | $70.14 | 159 431 |
| Apr 24, 2024 | $70.84 | $70.92 | $69.73 | $70.13 | 167 277 |
| Apr 23, 2024 | $69.95 | $71.81 | $69.95 | $71.22 | 166 699 |
| Apr 22, 2024 | $69.94 | $70.82 | $69.64 | $69.80 | 292 635 |
| Apr 19, 2024 | $68.27 | $69.96 | $68.17 | $69.67 | 372 070 |
| Apr 18, 2024 | $67.99 | $68.82 | $67.93 | $68.35 | 165 025 |
| Apr 17, 2024 | $68.37 | $68.55 | $67.45 | $68.03 | 166 900 |
| Apr 16, 2024 | $68.52 | $69.14 | $68.04 | $68.06 | 144 095 |
| Apr 15, 2024 | $68.52 | $68.90 | $67.84 | $68.14 | 100 798 |
| Apr 12, 2024 | $68.81 | $68.98 | $68.18 | $68.23 | 133 324 |
| Apr 11, 2024 | $69.14 | $69.57 | $68.52 | $69.19 | 154 184 |
| Apr 10, 2024 | $68.31 | $69.39 | $67.74 | $68.93 | 238 513 |
| Apr 09, 2024 | $68.98 | $69.19 | $68.32 | $69.18 | 172 834 |
| Apr 08, 2024 | $69.42 | $69.42 | $68.43 | $68.63 | 156 515 |
| Apr 05, 2024 | $69.65 | $69.98 | $69.07 | $69.15 | 115 375 |
| Apr 04, 2024 | $70.12 | $70.24 | $69.75 | $69.78 | 151 488 |
| Apr 03, 2024 | $69.62 | $70.42 | $69.42 | $69.43 | 157 304 |
| Apr 02, 2024 | $71.22 | $71.69 | $69.60 | $69.96 | 197 221 |
| Apr 01, 2024 | $72.58 | $72.58 | $71.06 | $71.68 | 222 821 |
| Mar 28, 2024 | $72.75 | $72.93 | $71.91 | $72.56 | 236 064 |
| Mar 27, 2024 | $72.77 | $73.10 | $72.32 | $72.63 | 212 973 |
