NYSE:PBI
Pitney Bowes Inc Stock Price (Quote)
$5.15
+0.0200 (+0.390%)
At Close: Jun 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.93 | $5.78 | Wednesday, 12th Jun 2024 PBI stock ended at $5.15. This is 0.390% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 6.05% from a day low at $5.13 to a day high of $5.44. |
90 days | $3.90 | $5.78 | |
52 weeks | $2.80 | $5.78 |
Historical Pitney Bowes Inc prices
Date | Open | High | Low | Close | Volume |
Jun 30, 2016 | $17.60 | $17.80 | $17.42 | $17.62 | 1 324 800 |
Jun 29, 2016 | $17.24 | $17.63 | $17.16 | $17.38 | 2 082 100 |
Jun 28, 2016 | $16.63 | $17.04 | $16.60 | $16.84 | 2 234 800 |
Jun 27, 2016 | $16.84 | $16.90 | $16.28 | $16.21 | 2 071 300 |
Jun 24, 2016 | $17.40 | $17.70 | $17.10 | $16.93 | 3 840 100 |
Jun 23, 2016 | $18.14 | $18.27 | $18.08 | $18.02 | 1 116 600 |
Jun 22, 2016 | $18.00 | $18.18 | $17.90 | $17.74 | 1 154 300 |
Jun 21, 2016 | $18.02 | $18.10 | $17.90 | $17.85 | 931 300 |
Jun 20, 2016 | $18.15 | $18.32 | $17.97 | $17.81 | 1 109 700 |
Jun 17, 2016 | $17.86 | $18.10 | $17.78 | $17.75 | 2 807 700 |
Jun 16, 2016 | $17.85 | $17.86 | $17.58 | $17.82 | 990 066 |
Jun 15, 2016 | $18.00 | $18.18 | $17.93 | $17.94 | 1 432 849 |
Jun 14, 2016 | $18.17 | $18.33 | $17.92 | $18.01 | 1 348 152 |
Jun 13, 2016 | $18.48 | $18.61 | $18.23 | $18.26 | 1 087 707 |
Jun 10, 2016 | $18.70 | $18.70 | $18.51 | $18.57 | 675 446 |
Jun 09, 2016 | $18.95 | $19.00 | $18.78 | $18.87 | 1 027 142 |
Jun 08, 2016 | $19.14 | $19.23 | $19.01 | $19.03 | 2 024 146 |
Jun 07, 2016 | $19.12 | $19.21 | $19.00 | $19.06 | 1 702 692 |
Jun 06, 2016 | $19.03 | $19.15 | $18.93 | $19.09 | 1 142 725 |
Jun 03, 2016 | $18.92 | $19.02 | $18.74 | $18.98 | 1 533 257 |
Jun 02, 2016 | $18.64 | $18.96 | $18.48 | $18.94 | 1 531 679 |
Jun 01, 2016 | $18.53 | $18.71 | $18.32 | $18.70 | 2 001 463 |
May 31, 2016 | $18.59 | $18.77 | $18.48 | $18.63 | 2 591 940 |
May 27, 2016 | $18.35 | $18.66 | $18.35 | $18.55 | 1 533 534 |
May 26, 2016 | $18.38 | $18.47 | $18.24 | $18.37 | 2 260 802 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PBI stock historical prices to predict future price movements?
Trend Analysis: Examine the PBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.