Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.92 $5.78 Thursday, 16th May 2024 PBI stock ended at $5.32. This is 2.56% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.64% from a day low at $5.31 to a day high of $5.45.
90 days $3.73 $5.78
52 weeks $2.80 $5.78

Historical Pitney Bowes Inc prices

Date Open High Low Close Volume
Feb 18, 2016 $17.60 $17.65 $17.45 $17.49 2 848 600
Feb 17, 2016 $17.14 $17.65 $17.02 $17.56 1 907 800
Feb 16, 2016 $17.12 $17.26 $16.91 $16.96 1 643 200
Feb 12, 2016 $16.70 $17.05 $16.52 $16.70 1 167 500
Feb 11, 2016 $16.64 $16.77 $16.24 $16.28 1 754 000
Feb 10, 2016 $16.96 $17.13 $16.84 $16.73 1 939 500
Feb 09, 2016 $16.87 $16.96 $16.62 $16.48 2 592 500
Feb 08, 2016 $17.09 $17.11 $16.60 $16.64 1 799 900
Feb 05, 2016 $17.58 $17.66 $17.27 $17.12 2 260 000
Feb 04, 2016 $17.14 $17.94 $17.11 $17.43 2 938 900
Feb 03, 2016 $16.94 $17.33 $16.86 $16.95 3 496 300
Feb 02, 2016 $18.00 $18.00 $16.56 $16.57 5 912 600
Feb 01, 2016 $19.40 $19.62 $19.28 $19.24 2 367 900
Jan 29, 2016 $19.23 $19.60 $19.18 $19.36 2 348 100
Jan 28, 2016 $19.17 $19.29 $18.96 $18.88 1 403 800
Jan 27, 2016 $19.07 $19.23 $18.85 $18.83 1 503 300
Jan 26, 2016 $18.62 $19.08 $18.60 $18.86 1 264 600
Jan 25, 2016 $18.75 $18.79 $18.47 $18.36 1 303 700
Jan 22, 2016 $18.59 $18.94 $18.54 $18.52 1 371 800
Jan 21, 2016 $18.22 $18.50 $18.09 $18.15 1 892 200
Jan 20, 2016 $18.13 $18.36 $17.74 $17.97 3 459 200
Jan 19, 2016 $18.64 $18.66 $18.23 $18.25 1 688 300
Jan 15, 2016 $18.13 $18.55 $18.08 $18.25 1 853 900
Jan 14, 2016 $18.62 $18.73 $18.37 $18.40 2 610 700
Jan 13, 2016 $19.07 $19.24 $18.55 $18.39 1 629 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PBI stock historical prices to predict future price movements?
Trend Analysis: Examine the PBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pitney Bowes Inc

Pitney Bowes Pitney Bowes Inc., a shipping and mailing company, provides technology, logistics, and financial services to small and medium sized businesses, large enterprises, retailers, and government clients in the United States and internationally. It operates through Global Ecommerce, Presort Services, and SendTech Solutions segments. The Global Ecommerce segment provides domestic parcel services, cross-border solutions, and digital delivery services. The... PBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT