NASDAQ:PBIP
Delisted
Prudential Bancorp Stock Price (Quote)
$15.13
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.82 | $15.38 | Wednesday, 20th Jul 2022 PBIP stock ended at $15.13. During the day the stock fluctuated 0% from a day low at $15.13 to a day high of $15.13. |
| 90 days | $14.65 | $16.80 | |
| 52 weeks | $13.25 | $17.43 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| Jul 19, 2022 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| Jul 18, 2022 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| Jul 15, 2022 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| Jul 14, 2022 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| Jul 13, 2022 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| Jul 12, 2022 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| Jul 11, 2022 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| Jul 08, 2022 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| Jul 07, 2022 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| Jul 06, 2022 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| Jul 05, 2022 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| Jul 01, 2022 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| Jun 30, 2022 | $15.07 | $15.33 | $15.07 | $15.13 | 40 567 |
| Jun 29, 2022 | $15.20 | $15.30 | $15.20 | $15.30 | 65 927 |
| Jun 28, 2022 | $15.36 | $15.37 | $15.31 | $15.31 | 1 351 |
| Jun 27, 2022 | $15.30 | $15.36 | $15.30 | $15.34 | 1 903 |
| Jun 24, 2022 | $14.85 | $15.38 | $14.85 | $15.23 | 19 536 |
| Jun 23, 2022 | $15.05 | $15.05 | $14.82 | $14.88 | 5 657 |
| Jun 22, 2022 | $14.90 | $15.20 | $14.88 | $15.11 | 25 643 |
| Jun 21, 2022 | $14.85 | $15.14 | $14.85 | $15.07 | 13 944 |
| Jun 17, 2022 | $14.89 | $15.04 | $14.86 | $14.89 | 54 092 |
| Jun 16, 2022 | $14.95 | $14.95 | $14.72 | $14.73 | 86 326 |
| Jun 15, 2022 | $14.82 | $14.93 | $14.72 | $14.82 | 10 540 |
| Jun 14, 2022 | $14.65 | $14.87 | $14.65 | $14.71 | 29 373 |
