14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.356 $0.483 Friday, 21st Jun 2024 PBLA stock ended at $0.420. This is 10.53% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.420 to a day high of $0.420.
90 days $0.350 $0.700
52 weeks $0.350 $8.20

Historical Panbela Therapeutics Inc. prices

Date Open High Low Close Volume
Jun 21, 2024 $0.420 $0.420 $0.420 $0.420 235
Jun 20, 2024 $0.380 $0.380 $0.380 $0.380 19 853
Jun 18, 2024 $0.410 $0.410 $0.410 $0.410 7 264
Jun 17, 2024 $0.450 $0.450 $0.450 $0.450 5
Jun 14, 2024 $0.410 $0.430 $0.410 $0.410 10 334
Jun 13, 2024 $0.400 $0.430 $0.400 $0.430 1 611
Jun 12, 2024 $0.400 $0.400 $0.400 $0.400 7 969
Jun 11, 2024 $0.400 $0.400 $0.400 $0.400 8 681
Jun 10, 2024 $0.420 $0.420 $0.370 $0.375 320
Jun 07, 2024 $0.400 $0.400 $0.370 $0.370 4 279
Jun 06, 2024 $0.382 $0.439 $0.382 $0.382 6 619
Jun 05, 2024 $0.382 $0.382 $0.382 $0.382 197
Jun 04, 2024 $0.439 $0.439 $0.380 $0.398 5 890
Jun 03, 2024 $0.439 $0.439 $0.370 $0.372 12 182
May 31, 2024 $0.380 $0.440 $0.379 $0.400 28 287
May 30, 2024 $0.440 $0.440 $0.380 $0.380 34 056
May 29, 2024 $0.440 $0.440 $0.380 $0.398 12 278
May 28, 2024 $0.360 $0.483 $0.360 $0.430 16 994
May 24, 2024 $0.450 $0.450 $0.356 $0.360 43 548
May 23, 2024 $0.400 $0.450 $0.360 $0.380 90 996
May 22, 2024 $0.465 $0.465 $0.438 $0.450 30 737
May 21, 2024 $0.470 $0.470 $0.400 $0.425 38 998
May 20, 2024 $0.480 $0.480 $0.400 $0.400 48 335
May 17, 2024 $0.480 $0.480 $0.425 $0.440 31 995
May 16, 2024 $0.490 $0.490 $0.400 $0.480 29 698

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PBLA stock historical prices to predict future price movements?
Trend Analysis: Examine the PBLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PBLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Panbela Therapeutics Inc.

Panbela Therapeutics. Panbela Therapeutics, Inc., a clinical-stage biopharmaceutical company, together with its subsidiaries, focuses on developing disruptive therapeutics for the treatment of patients with cancer. The company focuses on diseases of the pancreas, including pancreatitis and pancreatic cancer, as well as neoadjuvant pancreatic cancer, colorectal cancer, ovarian cancer, and other agents in other cancer indications. Its lead product candidate is SBP-101, ... PBLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT