Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $8.58 $10.93 Thursday, 16th May 2024 PBPB stock ended at $8.80. This is 0.228% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.83% from a day low at $8.74 to a day high of $8.90.
90 days $8.58 $14.36
52 weeks $7.12 $14.36

Historical Potbelly Corporation prices

Date Open High Low Close Volume
Feb 19, 2016 $12.13 $12.22 $11.90 $12.10 253 600
Feb 18, 2016 $12.28 $12.35 $12.01 $12.16 386 300
Feb 17, 2016 $12.51 $12.74 $11.90 $12.25 1 303 600
Feb 16, 2016 $10.69 $11.52 $10.61 $11.16 572 700
Feb 12, 2016 $10.34 $10.69 $10.27 $10.57 166 800
Feb 11, 2016 $10.04 $10.30 $9.95 $10.23 107 400
Feb 10, 2016 $10.17 $10.40 $10.12 $10.15 163 600
Feb 09, 2016 $10.07 $10.58 $9.96 $10.18 156 500
Feb 08, 2016 $10.35 $10.39 $9.82 $10.21 161 800
Feb 05, 2016 $10.98 $10.98 $10.41 $10.41 190 100
Feb 04, 2016 $10.59 $11.06 $10.56 $11.01 212 600
Feb 03, 2016 $10.45 $10.60 $10.20 $10.55 310 000
Feb 02, 2016 $10.60 $10.68 $10.37 $10.40 168 200
Feb 01, 2016 $10.65 $10.77 $10.50 $10.66 213 900
Jan 29, 2016 $10.59 $10.72 $10.39 $10.70 214 400
Jan 28, 2016 $10.46 $10.66 $10.37 $10.51 147 700
Jan 27, 2016 $10.69 $10.74 $10.31 $10.33 211 700
Jan 26, 2016 $10.80 $10.94 $10.56 $10.70 229 400
Jan 25, 2016 $11.20 $11.22 $10.75 $10.77 230 800
Jan 22, 2016 $11.30 $11.50 $11.02 $11.19 289 200
Jan 21, 2016 $11.33 $11.41 $11.15 $11.16 173 200
Jan 20, 2016 $11.03 $11.42 $10.62 $11.33 204 800
Jan 19, 2016 $11.23 $11.33 $10.94 $11.20 153 600
Jan 15, 2016 $11.00 $11.25 $10.75 $11.14 159 900
Jan 14, 2016 $11.02 $11.32 $10.90 $11.17 271 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PBPB stock historical prices to predict future price movements?
Trend Analysis: Examine the PBPB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PBPB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Potbelly Corporation

Potbelly Potbelly Corporation, through its subsidiaries, owns, operates, and franchises Potbelly sandwich shops. As of December 26, 2021, it had 443 shops in 33 states and the District of Columbia, which included 397 shops and 46 franchisees operated shops. The company was formerly known as Potbelly Sandwich Works, Inc. and changed its name to Potbelly Corporation in 2002. Potbelly Corporation was founded in 1977 and is headquartered in Chicago, Illinois.... PBPB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT