14-day Premium Trial Subscription Try For FreeTry Free
$10.12
-0.0700 (-0.687%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.80 $12.13 Wednesday, 1st May 2024 PBPB stock ended at $10.12. This is 0.687% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.81% from a day low at $9.97 to a day high of $10.25.
90 days $9.80 $14.36
52 weeks $7.12 $14.36

Historical Potbelly Corporation prices

Date Open High Low Close Volume
May 01, 2024 $10.16 $10.25 $9.97 $10.12 206 503
Apr 30, 2024 $10.54 $10.60 $10.16 $10.19 196 010
Apr 29, 2024 $10.60 $10.73 $10.51 $10.62 169 349
Apr 26, 2024 $10.79 $10.86 $10.59 $10.63 230 763
Apr 25, 2024 $10.47 $10.78 $10.41 $10.76 149 790
Apr 24, 2024 $10.80 $10.82 $10.56 $10.64 276 539
Apr 23, 2024 $10.69 $10.93 $10.65 $10.86 198 430
Apr 22, 2024 $10.53 $10.72 $10.41 $10.68 151 698
Apr 19, 2024 $10.23 $10.45 $10.23 $10.44 204 504
Apr 18, 2024 $10.11 $10.36 $10.11 $10.29 206 972
Apr 17, 2024 $10.32 $10.54 $10.06 $10.10 285 843
Apr 16, 2024 $10.07 $10.22 $9.80 $10.21 295 423
Apr 15, 2024 $10.47 $10.50 $10.04 $10.07 249 968
Apr 12, 2024 $10.65 $10.67 $10.40 $10.47 155 608
Apr 11, 2024 $10.73 $10.73 $10.50 $10.69 183 305
Apr 10, 2024 $10.65 $10.73 $10.60 $10.67 202 825
Apr 09, 2024 $10.78 $10.90 $10.67 $10.87 207 801
Apr 08, 2024 $10.71 $10.84 $10.68 $10.78 122 024
Apr 05, 2024 $10.71 $10.97 $10.55 $10.75 195 034
Apr 04, 2024 $10.86 $10.91 $10.50 $10.64 339 101
Apr 03, 2024 $11.21 $11.32 $10.82 $10.83 146 372
Apr 02, 2024 $11.57 $11.60 $10.96 $11.21 304 678
Apr 01, 2024 $12.11 $12.13 $11.61 $11.62 180 956
Mar 28, 2024 $12.37 $12.51 $11.93 $12.11 194 046
Mar 27, 2024 $12.61 $12.61 $12.26 $12.39 176 023
Click to get the best stock tips daily for free!

About Potbelly Corporation

Potbelly Potbelly Corporation, through its subsidiaries, owns, operates, and franchises Potbelly sandwich shops. As of December 26, 2021, it had 443 shops in 33 states and the District of Columbia, which included 397 shops and 46 franchisees operated shops. The company was formerly known as Potbelly Sandwich Works, Inc. and changed its name to Potbelly Corporation in 2002. Potbelly Corporation was founded in 1977 and is headquartered in Chicago, Illinois.... PBPB Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT