FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.34 $13.91 Friday, 31st May 2024 PBT stock ended at $12.19. This is 0.81% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.56% from a day low at $12.07 to a day high of $12.50.
90 days $10.95 $14.58
52 weeks $10.95 $25.62

Historical Permian Basin Royalty Trust prices

Date Open High Low Close Volume
Jun 20, 2016 $7.33 $7.54 $7.32 $7.10 114 600
Jun 17, 2016 $7.16 $7.40 $7.16 $7.10 72 400
Jun 16, 2016 $7.25 $7.26 $7.03 $7.11 69 425
Jun 15, 2016 $7.33 $7.37 $7.25 $7.27 41 568
Jun 14, 2016 $7.32 $7.44 $7.27 $7.33 59 100
Jun 13, 2016 $7.17 $7.34 $7.10 $7.27 35 462
Jun 10, 2016 $7.19 $7.34 $7.11 $7.17 105 698
Jun 09, 2016 $7.25 $7.40 $7.19 $7.39 59 875
Jun 08, 2016 $7.40 $7.43 $7.26 $7.30 102 774
Jun 07, 2016 $7.30 $7.43 $7.14 $7.30 112 221
Jun 06, 2016 $7.06 $7.45 $7.06 $7.31 165 806
Jun 03, 2016 $7.30 $7.35 $7.02 $7.02 71 382
Jun 02, 2016 $7.12 $7.30 $7.00 $7.30 115 033
Jun 01, 2016 $6.89 $7.25 $6.89 $7.24 128 130
May 31, 2016 $7.07 $7.19 $7.01 $7.07 64 126
May 27, 2016 $6.94 $7.07 $6.83 $7.01 371 426
May 26, 2016 $6.76 $6.97 $6.70 $6.93 182 309
May 25, 2016 $6.73 $6.97 $6.72 $6.79 71 645
May 24, 2016 $6.65 $6.80 $6.55 $6.73 132 344
May 23, 2016 $6.50 $6.74 $6.45 $6.66 44 612
May 20, 2016 $6.53 $6.69 $6.44 $6.62 78 765
May 19, 2016 $6.53 $6.71 $6.34 $6.58 61 390
May 18, 2016 $6.59 $6.82 $6.56 $6.56 238 395
May 17, 2016 $6.65 $6.74 $6.62 $6.63 94 479
May 16, 2016 $6.69 $6.75 $6.59 $6.63 134 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PBT stock historical prices to predict future price movements?
Trend Analysis: Examine the PBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Permian Basin Royalty Trust

Permian Basin Royalty Trust, an express trust, holds overriding royalty interests in various oil and gas properties in the United States. The company owns a 75% net overriding royalty interest in the Waddell Ranch properties comprising Dune, Judkins, McKnight, Tubb, Devonian, and Waddell fields located in Crane County, Texas. As of December 31, 2021, the Waddell Ranch properties contained 268 net productive oil wells, 38 net productive gas wells,... PBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT