NYSE:PBT
Permian Basin Royalty Trust Stock Price (Quote)
$11.46
-0.0400 (-0.348%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.33 | $13.16 | Wednesday, 1st May 2024 PBT stock ended at $11.46. This is 0.348% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $11.34 to a day high of $11.67. |
| 90 days | $10.95 | $14.65 | |
| 52 weeks | $10.95 | $25.62 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $11.50 | $11.67 | $11.34 | $11.46 | 73 856 |
| Apr 30, 2024 | $12.06 | $12.06 | $11.50 | $11.50 | 128 341 |
| Apr 29, 2024 | $12.01 | $12.29 | $11.91 | $12.06 | 103 736 |
| Apr 26, 2024 | $12.00 | $12.33 | $12.00 | $12.20 | 69 688 |
| Apr 25, 2024 | $12.21 | $12.45 | $11.93 | $12.01 | 265 763 |
| Apr 24, 2024 | $12.57 | $12.57 | $12.14 | $12.32 | 77 612 |
| Apr 23, 2024 | $11.76 | $12.61 | $11.70 | $12.50 | 187 897 |
| Apr 22, 2024 | $12.06 | $12.36 | $11.52 | $11.75 | 284 001 |
| Apr 19, 2024 | $11.62 | $12.67 | $11.62 | $12.15 | 255 628 |
| Apr 18, 2024 | $11.51 | $11.69 | $11.33 | $11.58 | 117 163 |
| Apr 17, 2024 | $11.97 | $12.12 | $11.51 | $11.54 | 102 513 |
| Apr 16, 2024 | $11.97 | $12.02 | $11.72 | $11.84 | 68 758 |
| Apr 15, 2024 | $12.27 | $12.36 | $11.94 | $11.97 | 91 490 |
| Apr 12, 2024 | $12.45 | $12.75 | $12.09 | $12.18 | 179 060 |
| Apr 11, 2024 | $12.55 | $12.56 | $12.18 | $12.36 | 206 098 |
| Apr 10, 2024 | $12.64 | $12.91 | $12.49 | $12.52 | 193 730 |
| Apr 09, 2024 | $12.76 | $12.87 | $12.49 | $12.64 | 95 178 |
| Apr 08, 2024 | $12.90 | $13.09 | $12.66 | $12.72 | 56 812 |
| Apr 05, 2024 | $12.94 | $13.16 | $12.83 | $12.90 | 112 612 |
| Apr 04, 2024 | $12.50 | $12.98 | $12.37 | $12.90 | 130 952 |
| Apr 03, 2024 | $12.52 | $12.64 | $12.27 | $12.49 | 88 029 |
| Apr 02, 2024 | $12.58 | $12.75 | $12.25 | $12.42 | 150 634 |
| Apr 01, 2024 | $12.02 | $12.49 | $11.90 | $12.41 | 142 887 |
| Mar 28, 2024 | $12.07 | $12.16 | $11.92 | $12.10 | 205 038 |
| Mar 27, 2024 | $12.32 | $12.49 | $11.95 | $12.12 | 223 392 |
