Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCBB:PBYA
Delisted

ProBility Media Corporation Stock Price (Quote)

OTC Bulletin Board > Consumer Defensive > Education & Training Services
Open Broker Account
$0.0001
+0 (+0%)
At Close: Sep 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 15th Sep 2023 PBYA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.0009

Historical ProBility Media Corporation prices

Date Open High Low Close Volume
Mar 26, 2019 $0.0001 $0.0001 $0.0001 $0.0001 15 929 145
Mar 25, 2019 $0.0001 $0.0001 $0.0001 $0.0001 1 745 966
Mar 22, 2019 $0.0001 $0.0001 $0.0001 $0.0001 345 738 979
Mar 21, 2019 $0.0002 $0.0002 $0.0001 $0.0001 3 722 000
Mar 19, 2019 $0.0001 $0.0001 $0.0001 $0.0001 2 787 700
Mar 18, 2019 $0.0002 $0.0002 $0.0001 $0.0001 3 068 000
Mar 15, 2019 $0.0001 $0.0001 $0.0001 $0.0001 1 593 000
Mar 14, 2019 $0.0001 $0.0001 $0.0001 $0.0001 18 300
Mar 13, 2019 $0.0002 $0.0002 $0.0001 $0.0001 2 700 000
Mar 11, 2019 $0.0002 $0.0002 $0.0001 $0.0001 3 815 000
Mar 06, 2019 $0.0002 $0.0002 $0.0001 $0.0001 5 458 300
Mar 05, 2019 $0.0001 $0.0001 $0.0001 $0.0001 9 999 999
Mar 04, 2019 $0.0001 $0.0001 $0.0001 $0.0001 5 625 753
Mar 01, 2019 $0.0002 $0.0002 $0.0001 $0.0001 2 250 000
Feb 28, 2019 $0.0001 $0.0001 $0.0001 $0.0001 3 800 000
Feb 27, 2019 $0.0001 $0.0002 $0.0001 $0.0001 10 251 666
Feb 26, 2019 $0.0002 $0.0002 $0.0002 $0.0001 750 200
Feb 25, 2019 $0.0001 $0.0002 $0.0001 $0.0001 971 512
Feb 22, 2019 $0.0001 $0.0002 $0.0001 $0.0001 3 750 248
Feb 21, 2019 $0.0001 $0.0002 $0.0001 $0.0001 46 484 299
Feb 20, 2019 $0.0002 $0.0002 $0.0002 $0.0001 2 750 000
Feb 19, 2019 $0.0002 $0.0002 $0.0001 $0.0001 16 696 693
Feb 15, 2019 $0.0001 $0.0002 $0.0001 $0.0001 3 550 098
Feb 14, 2019 $0.0001 $0.0002 $0.0001 $0.0001 44 526 526
Feb 13, 2019 $0.0001 $0.0002 $0.0001 $0.0001 76 219 230
Click to get the best stock tips daily for free!

About ProBility Media Corporation

ProBility Media ProBility Media Corporation provides compliance and e-learning solutions worldwide. The company offers technical codes and standards, training materials, work place guides, online e-learning, and testing and certifications services; technical professionals with the information required to design products and construct and complete engineering projects; and content on engineering and technical standards, codes, specifications, handbooks, reference... PBYA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT