OTCBB:PBYA
Delisted
ProBility Media Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Sep 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 15th Sep 2023 PBYA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.000001 | $0.0009 |
Date | Open | High | Low | Close | Volume |
Feb 12, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 39 837 333 |
Feb 11, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 42 012 598 |
Feb 08, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 14 260 695 |
Feb 07, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 12 139 999 |
Feb 06, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 13 980 000 |
Feb 05, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 9 445 860 |