Puma Biotechnology Inc Stock Price (Quote)
$4.10
-0.315 (-7.14%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.08 | $5.34 | Friday, 17th May 2024 PBYI stock ended at $4.10. This is 7.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 21.81% from a day low at $4.08 to a day high of $4.97. |
90 days | $4.08 | $7.15 | |
52 weeks | $2.13 | $7.73 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $3.59 | $3.72 | $3.54 | $3.57 | 240 548 |
Jun 26, 2023 | $3.51 | $3.60 | $3.47 | $3.58 | 261 916 |
Jun 23, 2023 | $3.49 | $3.56 | $3.45 | $3.55 | 172 378 |
Jun 22, 2023 | $3.47 | $3.54 | $3.40 | $3.50 | 248 837 |
Jun 21, 2023 | $3.57 | $3.57 | $3.42 | $3.48 | 318 753 |
Jun 20, 2023 | $3.49 | $3.61 | $3.49 | $3.55 | 125 178 |
Jun 16, 2023 | $3.55 | $3.55 | $3.50 | $3.52 | 215 872 |
Jun 15, 2023 | $3.46 | $3.58 | $3.46 | $3.55 | 218 850 |
Jun 14, 2023 | $3.52 | $3.55 | $3.42 | $3.52 | 194 324 |
Jun 13, 2023 | $3.50 | $3.53 | $3.40 | $3.51 | 351 837 |
Jun 12, 2023 | $3.34 | $3.49 | $3.31 | $3.46 | 155 080 |
Jun 09, 2023 | $3.46 | $3.56 | $3.36 | $3.38 | 201 826 |
Jun 08, 2023 | $3.57 | $3.59 | $3.32 | $3.51 | 230 127 |
Jun 07, 2023 | $3.54 | $3.58 | $3.48 | $3.57 | 149 715 |
Jun 06, 2023 | $3.57 | $3.61 | $3.46 | $3.54 | 265 662 |
Jun 05, 2023 | $3.59 | $3.64 | $3.48 | $3.57 | 192 798 |
Jun 02, 2023 | $3.52 | $3.64 | $3.42 | $3.55 | 336 012 |
Jun 01, 2023 | $3.34 | $3.56 | $3.23 | $3.44 | 217 501 |
May 31, 2023 | $3.31 | $3.39 | $3.24 | $3.35 | 151 807 |
May 30, 2023 | $3.23 | $3.34 | $3.20 | $3.27 | 186 200 |
May 26, 2023 | $3.18 | $3.26 | $3.16 | $3.19 | 258 818 |
May 25, 2023 | $3.31 | $3.31 | $2.98 | $3.20 | 298 083 |
May 24, 2023 | $3.37 | $3.38 | $3.14 | $3.28 | 283 222 |
May 23, 2023 | $3.05 | $3.45 | $3.05 | $3.35 | 666 870 |
May 22, 2023 | $2.90 | $3.06 | $2.90 | $3.05 | 254 533 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PBYI stock historical prices to predict future price movements?
Trend Analysis: Examine the PBYI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PBYI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.