NYSE:PBYI
Puma Biotechnology Inc Stock Price (Quote)
$4.62
-0.240 (-4.94%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PBYI stock ended at $4.62. This is 4.94% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 12.06% from a day low at $4.36 to a day high of $4.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $4.85 | $4.88 | $4.36 | $4.62 | 583 440 |
| May 03, 2024 | $5.10 | $5.26 | $4.81 | $4.86 | 388 031 |
| May 02, 2024 | $4.97 | $4.97 | $4.77 | $4.96 | 319 771 |
| May 01, 2024 | $5.05 | $5.17 | $4.90 | $4.95 | 255 933 |
| Apr 30, 2024 | $4.97 | $5.07 | $4.84 | $5.07 | 225 820 |
| Apr 29, 2024 | $5.12 | $5.15 | $4.95 | $5.02 | 200 157 |
| Apr 26, 2024 | $4.87 | $5.11 | $4.87 | $5.02 | 167 402 |
| Apr 25, 2024 | $4.78 | $5.06 | $4.72 | $4.88 | 229 936 |
| Apr 24, 2024 | $5.09 | $5.13 | $4.77 | $4.83 | 309 785 |
| Apr 23, 2024 | $5.17 | $5.34 | $5.10 | $5.13 | 292 944 |
| Apr 22, 2024 | $5.01 | $5.27 | $5.00 | $5.17 | 263 410 |
| Apr 19, 2024 | $4.92 | $5.08 | $4.90 | $5.01 | 263 320 |
| Apr 18, 2024 | $5.18 | $5.29 | $4.93 | $4.99 | 285 630 |
| Apr 17, 2024 | $5.10 | $5.30 | $5.05 | $5.17 | 247 084 |
| Apr 16, 2024 | $5.32 | $5.42 | $5.06 | $5.10 | 275 594 |
| Apr 15, 2024 | $5.30 | $5.43 | $5.25 | $5.35 | 225 425 |
| Apr 12, 2024 | $5.37 | $5.50 | $5.21 | $5.27 | 221 254 |
| Apr 11, 2024 | $5.51 | $5.65 | $5.46 | $5.49 | 138 014 |
| Apr 10, 2024 | $5.77 | $5.80 | $5.40 | $5.53 | 330 635 |
| Apr 09, 2024 | $5.61 | $6.06 | $5.59 | $5.83 | 549 469 |
| Apr 08, 2024 | $5.64 | $5.71 | $5.44 | $5.63 | 296 457 |
| Apr 05, 2024 | $5.49 | $5.84 | $5.42 | $5.66 | 402 244 |
| Apr 04, 2024 | $5.40 | $5.57 | $5.36 | $5.51 | 516 758 |
| Apr 03, 2024 | $5.24 | $5.35 | $5.10 | $5.35 | 334 103 |
| Apr 02, 2024 | $5.16 | $5.33 | $5.05 | $5.28 | 375 221 |
