NYSE:PBYI

Puma Biotechnology Stock Price (Quote)

etoro logo Buy PBYI
*Your capital is at risk
$8.04
+0.380 (+4.96%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $6.78 $8.08 Tuesday, 23rd Jun 2026 PBYI stock ended at $8.04. This is 4.96% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.80% from a day low at $7.71 to a day high of $8.08.
90 days $6.00 $8.08
52 weeks $3.04 $8.08

Historical Puma Biotechnology Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $7.71 $8.08 $7.71 $8.04 424 882
Jun 22, 2026 $7.61 $7.87 $7.56 $7.66 367 724
Jun 18, 2026 $7.51 $7.59 $7.26 $7.56 325 545
Jun 17, 2026 $7.28 $7.31 $7.10 $7.23 198 440
Jun 16, 2026 $7.12 $7.20 $6.96 $7.17 212 057
Jun 15, 2026 $7.40 $7.40 $6.99 $7.07 173 340
Jun 12, 2026 $7.26 $7.33 $6.98 $7.33 259 991
Jun 11, 2026 $7.03 $7.34 $7.00 $7.23 169 156
Jun 10, 2026 $7.15 $7.19 $6.98 $7.02 155 617
Jun 09, 2026 $6.94 $7.10 $6.85 $7.05 160 484
Jun 08, 2026 $7.17 $7.17 $6.80 $6.85 135 265
Jun 05, 2026 $6.99 $7.08 $6.92 $7.03 172 100
Jun 04, 2026 $6.81 $7.05 $6.78 $7.01 178 406
Jun 03, 2026 $6.96 $7.04 $6.79 $6.81 226 200
Jun 02, 2026 $7.05 $7.12 $6.89 $6.98 330 900
Jun 01, 2026 $7.09 $7.13 $6.84 $7.12 226 518
May 29, 2026 $7.18 $7.22 $7.09 $7.17 196 831
May 28, 2026 $7.29 $7.37 $7.16 $7.24 177 710
May 27, 2026 $7.28 $7.45 $7.25 $7.31 138 080
May 26, 2026 $7.15 $7.30 $7.05 $7.27 223 924
May 22, 2026 $7.05 $7.13 $6.99 $7.08 180 534
May 21, 2026 $6.89 $7.09 $6.85 $7.05 159 472
May 20, 2026 $6.92 $7.04 $6.77 $6.99 222 942
May 19, 2026 $6.66 $6.83 $6.61 $6.81 165 243
May 18, 2026 $6.88 $7.04 $6.76 $6.81 181 803

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PBYI stock historical prices to predict future price movements?
Trend Analysis: Examine the PBYI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PBYI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PUMA BIOTECHNOLOGY INC
Puma Biotechnology
Puma Biotechnology, Inc., a biopharmaceutical company, focuses on the development and commercialization of products to enhance cancer care in the United States and internationally. The company's drug candidates include PB272 neratinib (oral) for the patients with early stage HER2-overexpressed/amplified breast cancer; PB272 (neratinib, oral) for the use of neratinib in combination with capecitabine for the treatment of adult patients with advance...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE