Range Low Price High Price Comment
30 days £230.00 £248.00 Friday, 24th May 2024 PCA.L stock ended at £240.00. This is 0.83% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0% from a day low at £240.00 to a day high of £240.00.
90 days £217.12 £248.00
52 weeks £200.00 £265.00

Historical Palace Capital Plc prices

Date Open High Low Close Volume
Jan 02, 2024 £223.15 £227.00 £217.65 £220.50 4 312
Dec 29, 2023 £226.00 £226.00 £218.00 £222.00 4 212
Dec 28, 2023 £221.00 £221.00 £221.00 £221.00 0
Dec 27, 2023 £218.48 £222.00 £215.32 £222.00 16 107
Dec 22, 2023 £218.40 £224.00 £215.00 £221.00 1 512
Dec 21, 2023 £222.00 £222.00 £222.00 £222.00 0
Dec 20, 2023 £226.00 £226.00 £219.00 £222.00 17 006
Dec 19, 2023 £228.00 £228.00 £218.00 £224.00 6 129
Dec 18, 2023 £235.00 £235.00 £222.00 £228.00 8 049
Dec 15, 2023 £234.00 £234.00 £221.00 £225.00 31 448
Dec 14, 2023 £225.00 £225.00 £221.00 £225.00 4 385
Dec 13, 2023 £235.00 £235.00 £220.00 £221.00 13 595
Dec 12, 2023 £235.00 £235.00 £221.56 £234.00 2 383
Dec 11, 2023 £235.00 £235.00 £219.70 £234.00 12 164
Dec 08, 2023 £230.00 £232.00 £223.76 £232.00 34 553
Dec 07, 2023 £230.00 £237.60 £221.55 £230.00 22 225
Dec 06, 2023 £230.00 £230.00 £220.00 £222.00 2 685
Dec 05, 2023 £230.00 £230.00 £220.00 £230.00 21 038
Dec 04, 2023 £230.00 £230.00 £221.08 £223.00 4 225
Dec 01, 2023 £215.00 £230.00 £215.00 £230.00 2 134
Nov 30, 2023 £216.00 £217.00 £216.00 £217.00 10 561
Nov 29, 2023 £224.00 £230.00 £222.08 £230.00 13 578
Nov 28, 2023 £224.12 £225.00 £224.12 £225.00 7 286
Nov 27, 2023 £225.00 £225.00 £217.00 £223.00 11 423
Nov 24, 2023 £215.00 £231.00 £215.00 £226.00 16 572

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PCA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Palace Capital Plc

Palace Capital Plc Palace Capital plc is a real estate investment firm specializing in investment in entities operating in the property sector. It seeks to invest in United Kingdom. Palace Capital plc is based in London, the United Kingdom.... PCA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT