XLON:PCA
Palace Capital Plc Stock Price (Quote)
£248.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 PCA.L stock ended at £248.00. During the day the stock fluctuated 4.64% from a day low at £237.00 to a day high of £248.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £237.00 | £248.00 | £237.00 | £248.00 | 12 626 |
| May 02, 2024 | £244.00 | £248.00 | £237.66 | £248.00 | 31 776 |
| May 01, 2024 | £248.00 | £248.00 | £240.06 | £245.00 | 14 972 |
| Apr 30, 2024 | £241.00 | £248.00 | £237.00 | £248.00 | 101 179 |
| Apr 29, 2024 | £239.60 | £245.00 | £236.25 | £245.00 | 35 415 |
| Apr 26, 2024 | £241.75 | £242.00 | £238.60 | £241.00 | 108 409 |
| Apr 25, 2024 | £238.00 | £242.00 | £231.00 | £238.00 | 266 168 |
| Apr 24, 2024 | £230.00 | £240.00 | £230.00 | £230.00 | 111 |
| Apr 23, 2024 | £231.80 | £240.00 | £230.00 | £236.00 | 90 508 |
| Apr 22, 2024 | £240.00 | £240.00 | £226.00 | £229.00 | 35 522 |
| Apr 19, 2024 | £235.75 | £240.00 | £235.00 | £240.00 | 11 168 |
| Apr 18, 2024 | £237.00 | £240.00 | £228.00 | £240.00 | 59 588 |
| Apr 17, 2024 | £228.28 | £235.00 | £228.00 | £228.00 | 10 568 |
| Apr 16, 2024 | £228.00 | £235.00 | £225.00 | £235.00 | 18 779 |
| Apr 15, 2024 | £228.00 | £235.00 | £228.00 | £232.00 | 3 988 |
| Apr 12, 2024 | £228.00 | £235.00 | £228.00 | £235.00 | 4 912 |
| Apr 11, 2024 | £227.00 | £235.00 | £227.00 | £233.00 | 4 331 |
| Apr 10, 2024 | £222.00 | £231.00 | £222.00 | £231.00 | 3 643 |
| Apr 09, 2024 | £229.00 | £235.00 | £222.00 | £229.00 | 32 618 |
| Apr 08, 2024 | £232.18 | £235.00 | £229.00 | £235.00 | 32 413 |
| Apr 05, 2024 | £230.30 | £235.00 | £226.00 | £230.06 | 19 004 |
| Apr 04, 2024 | £229.00 | £230.99 | £229.00 | £230.00 | 27 432 |
| Apr 03, 2024 | £230.48 | £230.99 | £224.00 | £230.00 | 21 301 |
| Apr 02, 2024 | £229.50 | £229.50 | £229.50 | £229.50 | 0 |
| Mar 28, 2024 | £228.00 | £229.80 | £225.00 | £229.50 | 12 465 |
