AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:PCBK
Delisted

Pacific Continental Corporation (Ore) Fund Price (Quote)

$28.00
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $28.00 $28.00 Tuesday, 16th Jan 2018 PCBK stock ended at $28.00. During the day the stock fluctuated 0% from a day low at $28.00 to a day high of $28.00.
90 days $26.45 $28.85
52 weeks $22.80 $28.85

Historical Pacific Continental Corporation (Ore) prices

Date Open High Low Close Volume
Jul 03, 2017 $25.65 $26.30 $25.55 $26.08 104 566
Jun 30, 2017 $25.85 $25.85 $25.33 $25.55 158 640
Jun 29, 2017 $25.60 $25.85 $25.38 $25.75 180 983
Jun 28, 2017 $25.00 $25.40 $25.00 $25.20 146 139
Jun 27, 2017 $24.95 $25.10 $24.75 $24.85 105 650
Jun 26, 2017 $24.80 $25.15 $24.50 $24.80 112 115
Jun 23, 2017 $25.00 $25.00 $24.62 $24.75 350 411
Jun 22, 2017 $25.00 $25.05 $24.80 $24.85 109 303
Jun 21, 2017 $25.35 $25.35 $24.90 $25.00 98 061
Jun 20, 2017 $25.50 $25.60 $25.30 $25.30 90 026
Jun 19, 2017 $25.85 $25.95 $25.50 $25.60 106 064
Jun 16, 2017 $25.75 $25.95 $25.50 $25.65 231 622
Jun 15, 2017 $25.70 $26.30 $25.70 $26.05 125 390
Jun 14, 2017 $25.75 $26.05 $25.30 $26.00 167 213
Jun 13, 2017 $25.90 $26.30 $25.75 $26.00 142 537
Jun 12, 2017 $26.20 $26.60 $25.70 $25.95 242 796
Jun 09, 2017 $25.35 $26.48 $25.35 $26.20 176 074
Jun 08, 2017 $24.50 $25.90 $24.60 $25.30 169 329
Jun 07, 2017 $24.05 $24.60 $24.00 $24.50 98 346
Jun 06, 2017 $23.80 $24.20 $23.65 $24.00 65 721
Jun 05, 2017 $24.00 $24.30 $23.90 $24.00 68 118
Jun 02, 2017 $23.95 $24.45 $23.70 $23.95 182 041
Jun 01, 2017 $23.60 $24.05 $23.40 $24.00 84 963
May 31, 2017 $23.75 $23.75 $23.05 $23.55 371 199
May 30, 2017 $24.30 $24.30 $23.60 $23.75 161 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCBK stock historical prices to predict future price movements?
Trend Analysis: Examine the PCBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Continental Corporation (Ore)

Pacific Continental Corporation operates as the bank holding company for Pacific Continental Bank that provides commercial banking, financing, mortgage lending, and other services to community-based businesses, nonprofit organizations, professional service providers, and business owners. Its deposits products include demand, interest checking, money market, savings, and time deposits. The company’s loan products portfolio comprises commercial lo... PCBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT