14-day Premium Trial Subscription Try For FreeTry Free
XLON:PCGE
Delisted

PCG Entertainment Plc Stock Price (Quote)

£0.0005
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.0005 £0.0005 Tuesday, 17th Sep 2019 PCGE.L stock ended at £0.0005. During the day the stock fluctuated 0% from a day low at £0.0005 to a day high of £0.0005.
90 days £0.0005 £0.0500
52 weeks £0.0004 £0.150

Historical PCG Entertainment Plc prices

Date Open High Low Close Volume
Oct 29, 2018 £0.0009 £0.0009 £0.0009 £0.0009 0
Oct 26, 2018 £0.0009 £0.0007 £0.0007 £0.0009 850 000
Oct 25, 2018 £0.0009 £0.0009 £0.0008 £0.0009 2 634 071
Oct 24, 2018 £0.0009 £0.0008 £0.0008 £0.0009 3 491 682
Oct 23, 2018 £0.0009 £0.0009 £0.0009 £0.0009 375 423
Oct 22, 2018 £0.0009 £0.0009 £0.0009 £0.0009 117 142
Oct 19, 2018 £0.0010 £0.0009 £0.0008 £0.0009 14 032 483
Oct 18, 2018 £0.0010 £0.0009 £0.0009 £0.0010 593 346
Oct 17, 2018 £0.0010 £0.0010 £0.0009 £0.0010 2 962 460
Oct 16, 2018 £0.0009 £0.0010 £0.0009 £0.0010 2 956 191
Oct 15, 2018 £0.0010 £0.0010 £0.0009 £0.0009 4 250 402
Oct 12, 2018 £0.0008 £0.0010 £0.0009 £0.0010 39 130 717
Oct 11, 2018 £0.0009 £0.0008 £0.0008 £0.0008 1 231 800
Oct 10, 2018 £0.0009 £0.0008 £0.0008 £0.0009 900 000
Oct 09, 2018 £0.0009 £0.0010 £0.0008 £0.0009 9 074 180
Oct 08, 2018 £0.0009 £0.0009 £0.0008 £0.0009 594 433
Oct 05, 2018 £0.0009 £0.0009 £0.0008 £0.0009 3 830 275
Oct 04, 2018 £0.0009 £0.0010 £0.0008 £0.0009 20 524 940
Oct 03, 2018 £0.0008 £0.0009 £0.0008 £0.0009 21 128 057
Oct 02, 2018 £0.0008 £0.0008 £0.0008 £0.0008 7 985 214
Oct 01, 2018 £0.0008 £0.0008 £0.0008 £0.0008 801 015
Sep 28, 2018 £0.0008 £0.0008 £0.0008 £0.0008 3 998 832
Sep 27, 2018 £0.0008 £0.0008 £0.0008 £0.0008 1 750 617
Sep 26, 2018 £0.0008 £0.0008 £0.0008 £0.0008 6 661 157
Sep 25, 2018 £0.0007 £0.0008 £0.0007 £0.0008 61 744 199

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCGE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PCGE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCGE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!