XLON:PCGE
Delisted
PCG Entertainment Plc Stock Price (Quote)
£0.0005
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0005 | £0.0005 | Tuesday, 17th Sep 2019 PCGE.L stock ended at £0.0005. During the day the stock fluctuated 0% from a day low at £0.0005 to a day high of £0.0005. |
90 days | £0.0005 | £0.0500 | |
52 weeks | £0.0004 | £0.150 |
Historical PCG Entertainment Plc prices
Date | Open | High | Low | Close | Volume |
Oct 29, 2018 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 0 |
Oct 26, 2018 | £0.0009 | £0.0007 | £0.0007 | £0.0009 | 850 000 |
Oct 25, 2018 | £0.0009 | £0.0009 | £0.0008 | £0.0009 | 2 634 071 |
Oct 24, 2018 | £0.0009 | £0.0008 | £0.0008 | £0.0009 | 3 491 682 |
Oct 23, 2018 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 375 423 |
Oct 22, 2018 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 117 142 |
Oct 19, 2018 | £0.0010 | £0.0009 | £0.0008 | £0.0009 | 14 032 483 |
Oct 18, 2018 | £0.0010 | £0.0009 | £0.0009 | £0.0010 | 593 346 |
Oct 17, 2018 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 2 962 460 |
Oct 16, 2018 | £0.0009 | £0.0010 | £0.0009 | £0.0010 | 2 956 191 |
Oct 15, 2018 | £0.0010 | £0.0010 | £0.0009 | £0.0009 | 4 250 402 |
Oct 12, 2018 | £0.0008 | £0.0010 | £0.0009 | £0.0010 | 39 130 717 |
Oct 11, 2018 | £0.0009 | £0.0008 | £0.0008 | £0.0008 | 1 231 800 |
Oct 10, 2018 | £0.0009 | £0.0008 | £0.0008 | £0.0009 | 900 000 |
Oct 09, 2018 | £0.0009 | £0.0010 | £0.0008 | £0.0009 | 9 074 180 |
Oct 08, 2018 | £0.0009 | £0.0009 | £0.0008 | £0.0009 | 594 433 |
Oct 05, 2018 | £0.0009 | £0.0009 | £0.0008 | £0.0009 | 3 830 275 |
Oct 04, 2018 | £0.0009 | £0.0010 | £0.0008 | £0.0009 | 20 524 940 |
Oct 03, 2018 | £0.0008 | £0.0009 | £0.0008 | £0.0009 | 21 128 057 |
Oct 02, 2018 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 7 985 214 |
Oct 01, 2018 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 801 015 |
Sep 28, 2018 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 3 998 832 |
Sep 27, 2018 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 1 750 617 |
Sep 26, 2018 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 6 661 157 |
Sep 25, 2018 | £0.0007 | £0.0008 | £0.0007 | £0.0008 | 61 744 199 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PCGE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PCGE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PCGE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.