14-day Premium Trial Subscription Try For FreeTry Free
XLON:PCGE
Delisted

PCG Entertainment Plc Stock Price (Quote)

£0.0005
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.0005 £0.0005 Tuesday, 17th Sep 2019 PCGE.L stock ended at £0.0005. During the day the stock fluctuated 0% from a day low at £0.0005 to a day high of £0.0005.
90 days £0.0005 £0.0500
52 weeks £0.0004 £0.150

Historical PCG Entertainment Plc prices

Date Open High Low Close Volume
Jan 09, 2019 £0.0008 £0.0007 £0.0007 £0.0008 144 315
Jan 08, 2019 £0.0008 £0.0007 £0.0007 £0.0008 67 708
Jan 07, 2019 £0.0008 £0.0008 £0.0007 £0.0008 1 973 204
Jan 04, 2019 £0.0008 £0.0008 £0.0007 £0.0008 2 319 466
Jan 03, 2019 £0.0008 £0.0008 £0.0008 £0.0008 1 488 157
Jan 02, 2019 £0.0007 £0.0008 £0.0007 £0.0008 7 016 729
Dec 31, 2018 £0.0008 £0.0008 £0.0006 £0.0007 7 336 051
Dec 28, 2018 £0.0009 £0.0008 £0.0008 £0.0008 2 209 895
Dec 27, 2018 £0.0008 £0.0009 £0.0007 £0.0009 14 107 045
Dec 26, 2018 £0.0008 £0.0008 £0.0008 £0.0008 0
Dec 24, 2018 £0.0008 £0.0007 £0.0007 £0.0008 7 204 457
Dec 21, 2018 £0.0008 £0.0008 £0.0008 £0.0008 7 353 128
Dec 20, 2018 £0.0009 £0.0008 £0.0008 £0.0008 12 543 109
Dec 19, 2018 £0.0010 £0.0010 £0.0008 £0.0009 10 117 044
Dec 18, 2018 £0.0011 £0.0010 £0.0009 £0.0010 7 791 215
Dec 17, 2018 £0.0011 £0.0011 £0.0010 £0.0011 3 000 000
Dec 14, 2018 £0.0010 £0.0011 £0.0010 £0.0011 21 729 511
Dec 13, 2018 £0.0013 £0.0012 £0.0009 £0.0010 46 179 351
Dec 12, 2018 £0.0013 £0.0013 £0.0012 £0.0013 313 589
Dec 11, 2018 £0.0014 £0.0013 £0.0012 £0.0013 5 313 110
Dec 10, 2018 £0.0014 £0.0014 £0.0013 £0.0014 1 449 696
Dec 07, 2018 £0.0014 £0.0014 £0.0013 £0.0014 4 317 410
Dec 06, 2018 £0.0015 £0.0014 £0.0013 £0.0014 6 819 500
Dec 05, 2018 £0.140 £0.150 £0.135 £0.150 10 842 879
Dec 04, 2018 £0.0016 £0.0015 £0.0013 £0.0014 17 553 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCGE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PCGE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCGE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!