14-day Premium Trial Subscription Try For FreeTry Free
XLON:PCGE
Delisted

PCG Entertainment Plc Stock Price (Quote)

£0.0005
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.0005 £0.0005 Tuesday, 17th Sep 2019 PCGE.L stock ended at £0.0005. During the day the stock fluctuated 0% from a day low at £0.0005 to a day high of £0.0005.
90 days £0.0005 £0.0500
52 weeks £0.0004 £0.150

Historical PCG Entertainment Plc prices

Date Open High Low Close Volume
Mar 20, 2019 £0.0005 £0.0005 £0.0005 £0.0005 74 367
Mar 19, 2019 £0.0005 £0.0005 £0.0005 £0.0005 196 116
Mar 18, 2019 £0.0005 £0.0005 £0.0005 £0.0005 4 595 496
Mar 15, 2019 £0.0005 £0.0004 £0.0004 £0.0005 293 019
Mar 14, 2019 £0.0005 £0.0005 £0.0004 £0.0005 10 646 274
Mar 13, 2019 £0.0005 £0.0005 £0.0005 £0.0005 0
Mar 12, 2019 £0.0005 £0.0005 £0.0005 £0.0005 784 000
Mar 11, 2019 £0.0005 £0.0005 £0.0005 £0.0005 0
Mar 08, 2019 £0.0005 £0.0005 £0.0005 £0.0005 348 652
Mar 07, 2019 £0.0005 £0.0005 £0.0005 £0.0005 2 101 818
Mar 06, 2019 £0.0005 £0.0005 £0.0004 £0.0005 13 563 961
Mar 05, 2019 £0.0005 £0.0005 £0.0004 £0.0005 3 913 744
Mar 04, 2019 £0.0005 £0.0005 £0.0005 £0.0005 351 684
Mar 01, 2019 £0.0005 £0.0004 £0.0004 £0.0005 113 076
Feb 28, 2019 £0.0005 £0.0005 £0.0004 £0.0005 19 625 067
Feb 27, 2019 £0.0006 £0.0005 £0.0004 £0.0005 6 114 825
Feb 26, 2019 £0.0006 £0.0006 £0.0006 £0.0006 166 666
Feb 25, 2019 £0.0006 £0.0006 £0.0006 £0.0006 1 919 516
Feb 22, 2019 £0.0006 £0.0005 £0.0005 £0.0006 497 508
Feb 21, 2019 £0.0006 £0.0005 £0.0005 £0.0006 5 352 640
Feb 20, 2019 £0.0007 £0.0006 £0.0005 £0.0006 12 342 435
Feb 19, 2019 £0.0006 £0.0007 £0.0005 £0.0007 16 116 844
Feb 18, 2019 £0.0550 £0.0550 £0.0550 £0.0550 161 882
Feb 15, 2019 £0.0006 £0.0006 £0.0005 £0.0006 3 667 441
Feb 14, 2019 £0.0007 £0.0006 £0.0006 £0.0006 17 101 771

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCGE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PCGE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCGE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!