14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $39.86 $44.87 Friday, 17th May 2024 PCH stock ended at $43.83. This is 0.432% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.08% from a day low at $43.62 to a day high of $44.09.
90 days $39.86 $47.65
52 weeks $39.86 $54.44

Historical Potlatch Corporation prices

Date Open High Low Close Volume
Feb 19, 2016 $26.48 $26.64 $25.95 $25.77 669 300
Feb 18, 2016 $26.76 $27.09 $26.24 $26.23 533 100
Feb 17, 2016 $26.84 $27.17 $26.49 $26.27 467 800
Feb 16, 2016 $26.18 $26.83 $26.01 $26.17 391 100
Feb 12, 2016 $26.19 $26.41 $25.49 $25.47 392 000
Feb 11, 2016 $26.49 $26.76 $25.79 $25.56 479 800
Feb 10, 2016 $27.06 $27.69 $26.68 $26.38 271 000
Feb 09, 2016 $27.67 $27.76 $26.79 $26.64 387 700
Feb 08, 2016 $28.22 $28.46 $27.61 $27.51 521 400
Feb 05, 2016 $28.95 $28.95 $28.12 $27.94 462 000
Feb 04, 2016 $28.82 $29.58 $28.82 $28.57 226 900
Feb 03, 2016 $28.57 $29.36 $27.83 $28.38 243 000
Feb 02, 2016 $28.39 $28.63 $27.91 $27.88 298 400
Feb 01, 2016 $28.52 $28.87 $28.30 $28.00 301 400
Jan 29, 2016 $27.18 $28.84 $27.17 $28.43 559 300
Jan 28, 2016 $27.59 $27.75 $27.00 $26.89 394 700
Jan 27, 2016 $26.33 $27.67 $26.10 $27.09 600 200
Jan 26, 2016 $26.53 $27.45 $25.64 $25.97 707 800
Jan 25, 2016 $25.73 $25.77 $24.47 $24.20 179 500
Jan 22, 2016 $25.71 $26.20 $25.13 $25.53 274 000
Jan 21, 2016 $25.16 $26.01 $25.15 $25.05 218 000
Jan 20, 2016 $25.03 $25.47 $24.01 $24.79 250 300
Jan 19, 2016 $26.07 $26.44 $24.99 $24.96 287 300
Jan 15, 2016 $25.63 $26.84 $25.16 $25.35 212 400
Jan 14, 2016 $26.15 $26.43 $25.72 $25.83 189 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCH stock historical prices to predict future price movements?
Trend Analysis: Examine the PCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Potlatch Corporation

Potlatch PotlatchDeltic (NASDAQ:PCH) is a leading Real Estate Investment Trust (REIT) that owns 1.8 million acres of timberlands in Alabama, Arkansas, Idaho, Louisiana, Minnesota and Mississippi. Through its taxable REIT subsidiary, the company also operates six sawmills, an industrial-grade plywood mill, a residential and commercial real estate development business and a rural timberland sales program. PotlatchDeltic, a leader in sustainable forest manag... PCH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT